Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.241	6.248	6.090	6.167	614,071	-0.06(-0.97%)
Jun 29, 2016	6.228	6.295	6.201	6.228	873,377	+0.09(+1.53%)
Jun 28, 2016	6.026	6.171	5.955	6.134	1,257,705	+0.22(+3.75%)
Jun 27, 2016	5.992	6.006	5.858	5.912	1,389,836	-0.16(-2.66%)
Jun 24, 2016	6.046	6.167	6.033	6.073	1,610,814	-0.40(-6.23%)
Jun 23, 2016	6.497	6.510	6.369	6.477	1,081,031	+0.13(+2.12%)
Jun 22, 2016	6.396	6.409	6.309	6.342	734,134	-0.03(-0.53%)
Jun 21, 2016	6.322	6.393	6.241	6.376	1,008,988	+0.07(+1.17%)
Jun 20, 2016	6.430	6.457	6.288	6.302	948,222	+0.07(+1.08%)
Jun 17, 2016	6.214	6.349	6.137	6.235	1,797,090	+0.20(+3.34%)
Jun 16, 2016	6.060	6.060	5.892	6.033	1,606,537	-0.16(-2.61%)
Jun 15, 2016	6.322	6.335	6.188	6.194	1,171,202	-0.07(-1.18%)
Jun 14, 2016	6.517	6.517	6.201	6.268	1,591,212	-0.30(-4.51%)
Jun 13, 2016	6.685	6.712	6.537	6.564	1,139,508	-0.25(-3.65%)
Jun 10, 2016	7.035	7.048	6.779	6.813	1,060,089	-0.38(-5.24%)
Jun 09, 2016	7.311	7.331	7.143	7.190	971,128	-0.01(-0.19%)
Jun 08, 2016	7.290	7.317	7.122	7.203	946,956	+0.05(+0.66%)
Jun 07, 2016	7.196	7.270	7.116	7.156	770,945	+0.03(+0.47%)
Jun 06, 2016	7.055	7.156	7.008	7.122	878,165	+0.09(+1.34%)
Jun 03, 2016	7.001	7.085	6.974	7.028	1,227,877	+0.20(+2.96%)
Jun 02, 2016	6.921	6.927	6.739	6.826	736,193	-0.10(-1.46%)
Jun 01, 2016	6.921	6.951	6.826	6.927	1,132,319	-0.14(-2.00%)
May 31, 2016	6.853	7.095	6.833	7.069	1,220,792	+0.27(+3.96%)
May 27, 2016	6.752	6.800	6.800	6.800	994,862	-0.02(-0.30%)
May 26, 2016	6.847	6.927	6.726	6.820	749,642	+0.03(+0.50%)
May 25, 2016	6.665	6.793	6.638	6.786	1,176,884	+0.15(+2.33%)
May 24, 2016	6.631	6.672	6.557	6.631	1,176,832	+0.08(+1.23%)
May 23, 2016	6.645	6.672	6.544	6.551	995,355	-0.08(-1.22%)
May 20, 2016	6.591	6.678	6.510	6.631	2,112,389	+0.09(+1.34%)
May 19, 2016	6.726	6.733	6.524	6.544	1,776,404	-0.20(-2.99%)
May 18, 2016	6.914	7.021	6.719	6.746	1,520,374	-0.07(-0.99%)
May 17, 2016	6.947	7.102	6.793	6.813	2,750,607	-0.03(-0.39%)
May 16, 2016	6.728	6.908	6.722	6.840	1,647,392	+0.12(+1.85%)
May 13, 2016	6.641	6.759	6.628	6.715	1,305,234	+0.05(+0.75%)
May 12, 2016	6.834	6.852	6.666	6.666	1,224,577	-0.12(-1.74%)
May 11, 2016	6.585	6.915	6.566	6.784	1,456,667	+0.11(+1.58%)
May 10, 2016	6.498	6.790	6.498	6.678	1,313,337	+0.07(+1.13%)
May 09, 2016	6.560	6.672	6.460	6.603	1,079,455	-0.02(-0.28%)
May 06, 2016	6.641	6.709	6.550	6.622	1,102,468	-0.12(-1.75%)
May 05, 2016	6.703	6.827	6.672	6.740	1,240,472	+0.07(+1.03%)
May 04, 2016	6.647	6.709	6.578	6.672	1,280,418	+0.07(+1.04%)
May 03, 2016	6.734	6.734	6.510	6.603	1,191,267	-0.23(-3.37%)
May 02, 2016	6.765	6.846	6.678	6.834	1,337,829	+0.07(+1.01%)
Apr 29, 2016	6.902	6.908	6.684	6.765	5,586,417	-0.14(-1.98%)
Apr 28, 2016	7.027	7.058	6.846	6.902	3,785,765	-0.17(-2.46%)
Apr 27, 2016	6.821	7.300	6.958	7.076	8,672,028	+0.26(+3.74%)
Apr 26, 2016	7.008	7.027	6.790	6.821	2,565,271	-0.18(-2.58%)
Apr 25, 2016	7.076	7.095	6.964	7.002	1,426,425	+0.04(+0.54%)
Apr 22, 2016	6.958	7.070	6.871	6.964	2,092,579	+0.02(+0.27%)
Apr 21, 2016	7.002	7.002	6.877	6.946	1,041,438	-0.05(-0.71%)
Apr 20, 2016	7.058	7.083	6.902	6.995	1,390,006	+0.06(+0.90%)
Apr 19, 2016	6.846	6.946	6.815	6.933	1,083,972	+0.15(+2.20%)
Apr 18, 2016	6.709	6.815	6.641	6.784	1,270,290	+0.01(+0.18%)
Apr 15, 2016	6.796	6.905	6.734	6.771	2,889,600	-0.02(-0.37%)
Apr 14, 2016	6.715	6.796	6.709	6.796	2,678,262	+0.22(+3.41%)
Apr 13, 2016	6.460	6.588	6.404	6.572	1,222,398	+0.18(+2.82%)
Apr 12, 2016	6.330	6.392	6.280	6.392	2,632,532	+0.17(+2.80%)
Apr 11, 2016	6.261	6.311	6.211	6.218	2,863,202	+0.06(+1.01%)
Apr 08, 2016	6.305	6.348	6.149	6.155	1,681,371	-0.11(-1.69%)
Apr 07, 2016	6.305	6.348	6.224	6.261	1,101,925	-0.03(-0.49%)
Apr 06, 2016	6.255	6.292	6.208	6.292	1,271,089	+0.19(+3.16%)
Apr 05, 2016	6.124	6.186	6.068	6.099	1,127,126	-0.11(-1.80%)
Apr 04, 2016	6.361	6.417	6.168	6.211	1,480,479	+0.00(+0.00%)