Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.91	58.07	56.87	57.56	2,495,647	+1.03(+1.83%)
Jun 29, 2017	57.06	57.21	56.27	56.52	1,167,347	-0.37(-0.66%)
Jun 28, 2017	56.57	57.05	56.44	56.90	1,383,257	+0.83(+1.48%)
Jun 27, 2017	56.46	56.75	55.98	56.06	1,303,315	-0.40(-0.71%)
Jun 26, 2017	56.48	56.90	56.14	56.47	2,601,123	+0.14(+0.24%)
Jun 23, 2017	55.76	56.39	55.58	56.33	3,134,591	+0.55(+0.99%)
Jun 22, 2017	55.80	56.14	55.15	55.78	3,177,777	+0.06(+0.12%)
Jun 21, 2017	57.85	57.85	55.47	55.71	3,996,287	-2.37(-4.08%)
Jun 20, 2017	58.96	59.01	57.81	58.08	2,003,107	-1.51(-2.53%)
Jun 19, 2017	59.79	59.91	59.10	59.59	1,823,266	+0.08(+0.13%)
Jun 16, 2017	58.96	59.52	58.70	59.51	2,179,559	+0.40(+0.68%)
Jun 15, 2017	58.26	59.24	58.26	59.11	2,068,335	+0.42(+0.71%)
Jun 14, 2017	59.90	59.90	58.44	58.69	2,355,075	-1.20(-2.00%)
Jun 13, 2017	59.57	59.94	59.19	59.89	1,495,701	+0.44(+0.75%)
Jun 12, 2017	59.81	60.20	59.00	59.44	1,734,052	-0.12(-0.20%)
Jun 09, 2017	59.15	59.87	59.14	59.57	1,821,833	+0.46(+0.78%)
Jun 08, 2017		59.89	58.82	59.11	2,542,294	+0.55(+0.93%)
Jun 07, 2017	60.15	60.23	58.14	58.56	3,045,499	-1.50(-2.50%)
Jun 06, 2017	59.52	60.12	59.29	60.06	1,969,898	+0.20(+0.34%)
Jun 05, 2017	59.59	60.15	59.52	59.86	1,877,140	+0.20(+0.34%)
Jun 02, 2017	59.90	60.07	59.44	59.66	2,348,993	-0.29(-0.48%)
Jun 01, 2017	59.62	60.40	59.22	59.95	1,479,391	+0.72(+1.21%)
May 31, 2017	59.54	59.64	58.58	59.23	2,351,302	-0.60(-1.01%)
May 30, 2017	59.01	59.93	58.68	59.83	1,372,528	+0.64(+1.08%)
May 26, 2017	58.65	59.23	58.55	59.19	1,675,026	+0.47(+0.79%)
May 25, 2017	59.48	59.97	58.47	58.73	2,999,241	-0.68(-1.14%)
May 24, 2017	59.56	59.79	59.22	59.40	1,758,718	-0.19(-0.31%)
May 23, 2017	59.49	59.91	59.02	59.59	2,019,651	+0.25(+0.42%)
May 22, 2017	59.58	60.23	59.18	59.34	1,648,881	+0.01(+0.01%)
May 19, 2017	58.07	59.65	58.01	59.33	3,531,008	+1.65(+2.86%)
May 18, 2017	57.03	58.23	56.40	57.68	1,892,066	+0.37(+0.65%)
May 17, 2017	57.94	57.86	56.98	57.31	1,980,444	-0.63(-1.08%)
May 16, 2017	58.01	58.25	57.48	57.94	2,209,287	-0.09(-0.16%)
May 15, 2017	57.52	58.55	57.52	58.03	3,129,793	+1.23(+2.16%)
May 12, 2017	56.83	57.25	56.69	56.81	2,293,493	-0.21(-0.36%)
May 11, 2017	56.93	57.08	56.17	57.01	1,433,834	-0.11(-0.20%)
May 10, 2017	56.80	57.85	56.63	57.13	2,487,766	+0.44(+0.78%)
May 09, 2017	56.22	56.88	55.92	56.68	2,446,810	+0.43(+0.76%)
May 08, 2017	56.14	56.62	55.88	56.26	1,817,999	+0.05(+0.09%)
May 05, 2017	55.10	56.21	54.96	56.21	1,755,173	+1.21(+2.21%)
May 04, 2017	55.31	55.35	54.57	54.99	1,805,722	-0.26(-0.48%)
May 03, 2017	55.39	55.42	54.64	55.26	1,943,064	-0.29(-0.51%)
May 02, 2017	56.34	56.81	55.31	55.54	1,934,166	-0.52(-0.93%)
May 01, 2017	56.53	56.56	55.69	56.06	1,516,320	-0.23(-0.41%)
Apr 28, 2017	56.90	56.90	56.26	56.29	2,440,154	-0.54(-0.95%)
Apr 27, 2017	57.73	57.73	56.62	56.83	2,533,539	-0.98(-1.69%)
Apr 26, 2017	57.78	58.28	57.57	57.81	2,297,362	-0.19(-0.32%)
Apr 25, 2017	57.89	58.43	57.48	58.00	2,112,662	+0.44(+0.76%)
Apr 24, 2017	57.51	57.95	57.06	57.56	2,903,099	+0.96(+1.69%)
Apr 21, 2017	57.06	57.17	55.70	56.61	2,971,958	-0.28(-0.49%)
Apr 20, 2017	58.88	58.88	56.61	56.88	3,982,178	+0.32(+0.57%)
Apr 19, 2017	57.41	57.84	56.46	56.56	2,651,589	-0.60(-1.05%)
Apr 18, 2017	56.63	57.38	56.47	57.16	1,603,322	+0.17(+0.30%)
Apr 17, 2017	56.40	57.08	56.09	56.99	1,904,981	+0.96(+1.71%)
Apr 13, 2017	56.54	56.93	55.96	56.04	1,069,169	-0.58(-1.02%)
Apr 12, 2017	57.74	57.82	56.53	56.61	1,187,964	-1.27(-2.19%)
Apr 11, 2017	57.58	58.02	57.20	57.88	1,288,738	+0.21(+0.37%)
Apr 10, 2017	57.34	58.10	57.22	57.67	1,620,443	+0.49(+0.85%)
Apr 07, 2017	57.50	57.73	57.09	57.18	1,236,857	-0.39(-0.67%)
Apr 06, 2017	57.23	58.05	56.96	57.57	1,329,254	+0.34(+0.60%)
Apr 05, 2017	58.35	58.50	57.08	57.23	2,027,619	-0.73(-1.27%)
Apr 04, 2017	58.06	58.17	57.62	57.96	1,127,527	-0.10(-0.17%)