Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	210.95	213.24	209.79	211.83	3,743,878	+1.97(+0.94%)
Jun 29, 2023	206.18	209.88	204.46	209.86	2,162,150	+2.86(+1.38%)
Jun 28, 2023	205.87	207.50	203.96	207.00	2,871,782	+0.85(+0.41%)
Jun 27, 2023	210.53	210.53	203.56	206.14	4,841,216	-3.60(-1.71%)
Jun 26, 2023	210.09	211.21	206.85	209.74	2,322,193	-0.26(-0.13%)
Jun 23, 2023	207.03	210.73	206.60	210.00	3,716,705	+1.59(+0.76%)
Jun 22, 2023	210.41	211.76	207.37	208.42	2,377,230	-1.17(-0.56%)
Jun 21, 2023	207.89	210.60	206.48	209.59	3,143,265	+0.98(+0.47%)
Jun 20, 2023	201.81	209.19	201.39	208.61	5,827,644	-4.59(-2.15%)
Jun 16, 2023	216.02	217.19	212.44	213.20	7,260,012	-1.51(-0.70%)
Jun 15, 2023	206.31	215.65	205.50	214.71	3,205,393	+4.46(+2.12%)
Jun 14, 2023	214.20	214.99	209.24	210.24	2,653,658	-2.49(-1.17%)
Jun 13, 2023	209.56	212.96	209.41	212.73	2,679,736	+2.84(+1.35%)
Jun 12, 2023	207.53	210.21	206.57	209.89	2,478,464	+2.36(+1.14%)
Jun 09, 2023	208.45	208.65	205.93	207.53	2,067,414	-0.03(-0.02%)
Jun 08, 2023	209.42	209.94	206.07	207.56	2,532,768	-1.86(-0.89%)
Jun 07, 2023	206.85	210.26	206.32	209.42	3,746,659	+2.53(+1.22%)
Jun 06, 2023	204.77	208.47	204.12	206.89	2,313,296	+1.35(+0.66%)
Jun 05, 2023	207.21	207.49	203.63	205.54	2,814,759	-1.32(-0.64%)
Jun 02, 2023	206.81	207.94	204.79	206.87	2,531,012	+1.70(+0.83%)
Jun 01, 2023	202.54	206.13	201.07	205.16	3,029,681	+2.71(+1.34%)
May 31, 2023	199.42	202.75	197.16	202.46	12,731,161	+2.15(+1.07%)
May 30, 2023	205.43	206.62	200.15	200.31	3,082,889	-4.44(-2.17%)
May 26, 2023	205.00	206.14	203.63	204.74	3,178,921	+1.55(+0.76%)
May 25, 2023	201.03	203.68	199.88	203.19	4,024,742	+2.42(+1.20%)
May 24, 2023	198.60	201.48	196.37	200.77	5,313,316	-2.03(-1.00%)
May 23, 2023	203.07	206.01	202.35	202.80	4,062,617	-1.12(-0.55%)
May 22, 2023	201.41	205.69	200.81	203.92	3,549,728	+2.60(+1.29%)
May 19, 2023	200.62	202.44	199.97	201.32	3,706,993	+1.68(+0.84%)
May 18, 2023	198.65	200.09	198.05	199.65	4,150,748	+1.04(+0.52%)
May 17, 2023	198.87	199.75	195.05	198.60	3,472,211	+0.23(+0.12%)
May 16, 2023	200.23	200.23	197.79	198.38	3,042,696	-1.72(-0.86%)
May 15, 2023	200.33	201.17	198.68	200.09	3,801,334	-0.35(-0.18%)
May 12, 2023	204.01	204.01	199.88	200.45	3,999,851	-3.06(-1.50%)
May 11, 2023	204.56	204.56	202.18	203.51	4,425,811	-2.31(-1.12%)
May 10, 2023	208.33	209.50	204.73	205.82	3,133,145	-1.53(-0.74%)
May 09, 2023	208.86	209.67	206.46	207.34	3,048,657	-3.60(-1.71%)
May 08, 2023	214.79	214.87	209.51	210.94	2,841,667	-2.82(-1.32%)
May 05, 2023	215.70	216.57	211.98	213.76	2,338,300	+0.10(+0.05%)
May 04, 2023	216.26	216.37	213.32	213.66	2,673,420	-2.86(-1.32%)
May 03, 2023	217.95	223.01	216.15	216.52	4,854,966	+2.45(+1.14%)
May 02, 2023	210.21	215.74	209.49	214.07	3,915,538	+0.93(+0.44%)
May 01, 2023	210.90	215.20	209.64	213.14	4,335,406	+4.25(+2.03%)
Apr 28, 2023	205.02	211.24	204.33	208.89	5,327,082	+4.84(+2.37%)
Apr 27, 2023	205.36	205.37	201.99	204.04	6,822,356	-0.93(-0.45%)
Apr 26, 2023	201.66	205.86	200.15	204.97	8,501,117	+0.42(+0.21%)
Apr 25, 2023	216.18	218.35	203.67	204.55	11,716,963	-19.72(-8.79%)
Apr 24, 2023	223.95	224.59	222.77	224.26	3,587,582	+1.36(+0.61%)
Apr 21, 2023	220.66	223.05	219.21	222.91	2,775,871	+3.94(+1.80%)
Apr 20, 2023	216.02	220.12	212.77	218.96	4,234,563	-5.66(-2.52%)
Apr 19, 2023	224.40	225.37	221.77	224.62	2,705,108	-1.22(-0.54%)
Apr 18, 2023	228.84	230.34	225.59	225.84	3,615,047	+0.34(+0.15%)
Apr 17, 2023	222.30	225.97	221.56	225.50	2,961,213	+3.60(+1.62%)
Apr 14, 2023	223.43	225.00	221.41	221.90	2,807,221	-2.42(-1.08%)
Apr 13, 2023	223.95	224.73	221.34	224.32	2,000,687	+3.91(+1.78%)
Apr 12, 2023	223.07	224.04	219.75	220.40	2,292,547	+0.08(+0.04%)
Apr 11, 2023	220.73	222.72	220.03	220.32	1,729,734	+0.30(+0.14%)
Apr 10, 2023	216.76	220.19	215.75	220.02	2,360,880	+2.27(+1.04%)
Apr 06, 2023	219.03	219.03	215.65	217.75	2,317,137	-0.65(-0.30%)
Apr 05, 2023	218.13	220.49	216.65	218.40	3,497,873	-1.13(-0.51%)
Apr 04, 2023	220.86	223.06	219.25	219.53	2,685,951	-0.98(-0.44%)