Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.34	22.58	22.23	22.58	225,339	+0.35(+1.56%)
Jun 29, 2016	22.11	22.25	22.04	22.23	241,237	+0.36(+1.63%)
Jun 28, 2016	22.77	22.77	21.66	21.88	485,458	+0.36(+1.65%)
Jun 27, 2016	21.61	21.72	21.42	21.52	312,697	-0.36(-1.66%)
Jun 24, 2016	22.01	22.27	21.83	21.89	728,672	-0.76(-3.36%)
Jun 23, 2016	22.56	22.65	22.52	22.65	114,901	+0.29(+1.30%)
Jun 22, 2016	22.44	22.52	22.36	22.36	91,786	-0.03(-0.15%)
Jun 21, 2016	22.43	22.45	22.35	22.39	95,280	+0.03(+0.12%)
Jun 20, 2016	22.49	22.54	22.34	22.37	163,830	+0.14(+0.63%)
Jun 17, 2016	22.31	22.31	22.13	22.23	196,603	-0.05(-0.22%)
Jun 16, 2016	22.12	22.29	21.99	22.28	147,224	+0.09(+0.41%)
Jun 15, 2016	22.20	22.32	22.18	22.19	101,458	-0.03(-0.15%)
Jun 14, 2016	22.21	22.25	22.12	22.22	97,125	-0.03(-0.15%)
Jun 13, 2016	22.38	22.43	22.24	22.25	98,105	-0.19(-0.84%)
Jun 10, 2016	22.47	22.49	22.37	22.44	198,971	-0.15(-0.66%)
Jun 09, 2016	22.51	22.60	22.49	22.59	153,327	-0.03(-0.15%)
Jun 08, 2016	22.60	22.64	22.57	22.62	98,610	+0.07(+0.29%)
Jun 07, 2016	22.59	22.63	22.55	22.56	88,535	+0.03(+0.15%)
Jun 06, 2016	22.51	22.57	22.45	22.52	293,036	+0.10(+0.44%)
Jun 03, 2016	22.42	22.46	22.28	22.42	140,067	-0.02(-0.11%)
Jun 02, 2016	22.36	22.45	22.30	22.45	254,613	+0.07(+0.29%)
Jun 01, 2016	22.32	22.41	22.21	22.38	185,992	+0.04(+0.18%)
May 31, 2016	22.44	22.44	22.24	22.34	152,792	-0.02(-0.07%)
May 27, 2016	22.33	22.36	22.36	22.36	74,615	+0.09(+0.41%)
May 26, 2016	22.35	22.35	22.24	22.27	132,092	-0.01(-0.04%)
May 25, 2016	22.24	22.32	22.19	22.28	772,253	+0.15(+0.67%)
May 24, 2016	21.91	22.16	21.91	22.13	197,922	+0.30(+1.40%)
May 23, 2016	21.93	21.93	21.82	21.82	73,577	-0.07(-0.30%)
May 20, 2016	21.86	21.95	21.81	21.89	109,177	+0.12(+0.53%)
May 19, 2016	21.72	21.79	21.63	21.77	311,772	-0.02(-0.11%)
May 18, 2016	21.74	21.94	21.71	21.80	148,553	-0.02(-0.08%)
May 17, 2016	22.05	22.05	21.76	21.81	138,678	-0.22(-1.01%)
May 16, 2016	21.90	22.09	21.87	22.04	135,344	+0.20(+0.90%)
May 13, 2016	22.08	22.08	21.82	21.84	90,963	-0.23(-1.04%)
May 12, 2016	22.17	22.17	21.94	22.07	110,317	+0.04(+0.19%)
May 11, 2016	22.19	22.20	22.03	22.03	163,185	-0.17(-0.78%)
May 10, 2016	22.06	22.22	22.05	22.20	148,258	+0.26(+1.20%)
May 09, 2016	21.95	22.00	21.89	21.94	141,649	+0.00(+0.00%)
May 06, 2016	21.82	21.95	21.77	21.94	133,563	+0.07(+0.34%)
May 05, 2016	21.93	21.95	21.82	21.86	112,598	+0.00(+0.00%)
May 04, 2016	21.90	21.96	21.81	21.86	266,553	-0.12(-0.52%)
May 03, 2016	22.00	22.02	21.90	21.98	2,759,241	-0.17(-0.78%)
May 02, 2016	22.04	22.17	22.00	22.15	147,527	+0.16(+0.75%)
Apr 29, 2016	22.06	22.06	21.86	21.99	201,620	-0.14(-0.63%)
Apr 28, 2016	22.19	22.32	22.07	22.13	149,935	-0.16(-0.74%)
Apr 27, 2016	22.21	22.34	22.19	22.29	104,406	+0.07(+0.33%)
Apr 26, 2016	22.19	22.24	22.14	22.22	133,973	+0.08(+0.37%)
Apr 25, 2016	22.13	22.14	22.02	22.14	273,193	-0.03(-0.15%)
Apr 22, 2016	22.12	22.18	22.08	22.17	120,774	+0.05(+0.22%)
Apr 21, 2016	22.27	22.27	22.08	22.12	119,396	-0.10(-0.44%)
Apr 20, 2016	22.25	22.32	22.21	22.22	125,109	+0.00(+0.00%)
Apr 19, 2016	22.24	22.27	22.14	22.22	120,168	+0.09(+0.39%)
Apr 18, 2016	21.95	22.14	21.93	22.13	150,821	+0.15(+0.66%)
Apr 15, 2016	22.01	22.01	21.95	21.99	84,521	-0.02(-0.07%)
Apr 14, 2016	22.04	22.06	21.96	22.00	189,596	+0.00(+0.00%)
Apr 13, 2016	21.95	22.01	21.87	22.00	122,020	+0.21(+0.94%)
Apr 12, 2016	21.64	21.82	21.59	21.80	132,252	+0.20(+0.91%)
Apr 11, 2016	21.72	21.78	21.59	21.60	143,706	-0.02(-0.11%)
Apr 08, 2016	21.73	21.74	21.58	21.63	223,757	+0.07(+0.31%)
Apr 07, 2016	21.67	21.70	21.48	21.56	160,783	-0.24(-1.09%)
Apr 06, 2016	21.63	21.80	21.56	21.80	141,823	+0.23(+1.07%)
Apr 05, 2016	21.69	21.69	21.57	21.57	168,681	-0.21(-0.94%)
Apr 04, 2016	21.87	21.87	21.76	21.77	171,701	-0.10(-0.45%)