Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.14	21.14	21.14	21.14	300	-0.21(-0.99%)
Jun 28, 2018	21.44	21.44	21.36	21.36	684	+0.12(+0.58%)
Jun 27, 2018	21.27	21.55	21.23	21.23	2,000	-0.35(-1.62%)
Jun 26, 2018	21.73	21.73	21.58	21.58	459	-0.39(-1.77%)
Jun 25, 2018	21.97	21.97	21.97	21.97	250	+0.49(+2.27%)
Jun 22, 2018	21.42	21.48	21.42	21.48	538	-0.32(-1.47%)
Jun 21, 2018	21.49	21.80	21.49	21.80	1,009	+0.03(+0.14%)
Jun 19, 2018		21.77	21.77	21.77	7	+0.08(+0.37%)
Jun 18, 2018	21.63	21.69	21.63	21.69	391	-0.13(-0.62%)
Jun 15, 2018	21.86	21.86	21.80	21.82	502	+0.34(+1.56%)
Jun 14, 2018	21.18	21.49	21.18	21.49	756	+0.16(+0.75%)
Jun 13, 2018	21.24	21.33	21.24	21.33	1,720	-0.02(-0.09%)
Jun 12, 2018	21.11	21.35	21.11	21.35	894	+0.16(+0.77%)
Jun 07, 2018		21.19	21.19	21.19	201	-0.37(-1.73%)
Jun 06, 2018	21.59	21.59	21.56	21.56	699	+0.11(+0.51%)
Jun 05, 2018	21.41	21.62	21.41	21.45	487	+0.02(+0.09%)
Jun 04, 2018	21.35	21.43	21.35	21.43	302	+0.06(+0.28%)
Jun 01, 2018	21.38	21.42	21.20	21.37	1,728	-0.01(-0.05%)
May 31, 2018	21.27	21.38	21.27	21.38	1,807	+0.24(+1.14%)
May 30, 2018	21.75	21.75	21.00	21.14	10,949	-0.87(-3.95%)
May 29, 2018	21.94	22.01	21.94	22.01	229	+0.00(+0.01%)
May 25, 2018		22.01	22.01	22.01	0	+0.98(+4.65%)
May 22, 2018		21.03	21.03	21.03	2	+0.29(+1.40%)
May 21, 2018	20.74	20.74	20.74	20.74	102	-0.17(-0.81%)
May 18, 2018	20.91	20.91	20.91	20.91	104	+0.20(+0.99%)
May 17, 2018	20.71	20.71	20.71	20.71	143	-0.62(-2.93%)
May 16, 2018	21.13	21.36	21.12	21.33	10,250	+0.23(+1.09%)
May 15, 2018	21.10	21.10	21.10	21.10	102	+0.08(+0.40%)
May 14, 2018	20.95	21.02	20.95	21.02	402	-0.03(-0.16%)
May 11, 2018	21.24	21.24	21.05	21.05	670	-0.16(-0.75%)
May 10, 2018	21.21	21.21	21.21	21.21	200	-0.04(-0.19%)
May 09, 2018	21.25	21.25	21.25	21.25	817	-0.81(-3.66%)
Apr 27, 2018		22.06	22.06	22.06	64	-0.10(-0.44%)
Apr 23, 2018		22.16	22.16	22.16	3	+0.01(+0.03%)
Apr 19, 2018		22.15	22.15	22.15	57	-0.55(-2.43%)
Apr 17, 2018		22.70	22.70	22.70	50	+0.20(+0.89%)
Apr 16, 2018	22.50	22.50	22.50	22.50	139	-0.53(-2.30%)
Apr 12, 2018		23.03	23.03	23.03	0	-0.17(-0.72%)
Apr 11, 2018	23.15	23.20	23.15	23.20	1,111	-0.29(-1.24%)
Apr 10, 2018	23.50	23.52	23.49	23.49	365	-0.93(-3.81%)
Apr 06, 2018		24.42	24.42	24.42	2	-0.34(-1.37%)