Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				26.40	9	+0.10(+0.40%)
Jun 29, 2017	26.30	26.30	26.30	26.30	417	-0.20(-0.74%)
Jun 28, 2017	26.32	26.50	26.32	26.50	600	-0.12(-0.47%)
Jun 27, 2017	26.41	26.62	26.41	26.62	4,902	-0.26(-0.97%)
Jun 22, 2017				26.88	13	+0.08(+0.30%)
Jun 21, 2017	26.80	26.80	26.80	26.80	508	+0.47(+1.78%)
Jun 20, 2017	26.73	26.73	26.30	26.33	1,700	+0.29(+1.12%)
Jun 16, 2017		26.04	26.04	26.04	0	-0.29(-1.11%)
Jun 15, 2017	26.22	26.33	26.20	26.33	21,704	+0.79(+3.10%)
Jun 13, 2017		25.54	25.54	25.54	0	-0.14(-0.55%)
Jun 12, 2017	25.68	25.68	25.68	25.68	241	-0.76(-2.89%)
Jun 08, 2017				26.45	4	-0.04(-0.14%)
Jun 07, 2017	26.48	26.50	26.48	26.48	969	+0.48(+1.85%)
Jun 06, 2017	26.26	26.32	26.00	26.00	3,253	-0.27(-1.03%)
Jun 05, 2017	26.36	26.36	26.27	26.27	1,973	-0.17(-0.64%)
Jun 02, 2017	26.44	26.44	26.44	26.44	191	+0.13(+0.49%)
Jun 01, 2017	26.31	26.31	26.31	26.31	1,040	-0.01(-0.03%)
May 31, 2017	26.82	26.82	26.28	26.32	3,232	+0.58(+2.25%)
May 26, 2017				25.74	7	+0.01(+0.04%)
May 25, 2017	25.77	25.77	25.73	25.73	200	+0.50(+1.98%)
May 24, 2017	25.20	25.23	25.20	25.23	519	+0.03(+0.12%)
May 23, 2017	25.20	25.20	25.20	25.20	111	+0.02(+0.08%)
May 22, 2017	25.12	25.23	25.07	25.18	1,036	-0.22(-0.87%)
May 17, 2017		25.40	25.40	25.40	0	+0.02(+0.08%)
May 16, 2017	25.39	25.39	25.38	25.38	500	-0.09(-0.35%)
May 09, 2017				25.47	12	+0.01(+0.04%)
May 08, 2017	25.46	25.46	25.46	25.46	106	-0.06(-0.24%)
May 05, 2017	25.73	25.73	25.52	25.52	875	-0.49(-1.88%)
May 04, 2017	25.98	26.04	25.98	26.01	2,206	+0.53(+2.08%)
May 02, 2017				25.48	6	+0.19(+0.75%)
Apr 28, 2017		25.29	25.29	25.29	0	+0.39(+1.57%)
Apr 26, 2017				24.90	26	-0.02(-0.08%)
Apr 25, 2017	25.00	25.10	24.92	24.92	1,070	-0.23(-0.91%)
Apr 24, 2017	25.38	25.38	25.15	25.15	949	-0.21(-0.83%)
Apr 21, 2017	25.30	25.36	25.30	25.36	716	+0.18(+0.71%)
Apr 20, 2017	25.58	25.58	25.09	25.18	1,137	+0.23(+0.92%)
Apr 19, 2017	25.00	25.01	24.95	24.95	2,200	+0.02(+0.08%)
Apr 18, 2017	24.90	24.95	24.90	24.93	405	+0.10(+0.40%)
Apr 17, 2017	24.65	24.83	24.65	24.83	1,685	+0.55(+2.27%)
Apr 12, 2017		24.28	24.28	24.28	0	+0.08(+0.33%)
Apr 11, 2017	24.22	24.24	24.16	24.20	7,000	+0.04(+0.17%)
Apr 10, 2017	24.21	24.30	24.13	24.16	1,045	-0.19(-0.78%)
Apr 07, 2017	24.27	24.35	24.27	24.35	672	+0.06(+0.25%)
Apr 05, 2017		24.29	24.29	24.29	0	-0.42(-1.70%)