Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	29.25	29.25	29.25	29.25	0	+0.42(+1.46%)
Jun 21, 2013	28.83	28.83	28.83	28.83	100	+0.09(+0.31%)
Jun 20, 2013	28.56	28.77	28.39	28.74	2,200	+1.19(+4.31%)
Jun 19, 2013	27.55	27.55	27.55	27.55	1,000	-0.08(-0.28%)
Jun 18, 2013	27.54	27.77	27.54	27.63	847	-0.19(-0.69%)
Jun 17, 2013	27.82	27.82	27.82	27.82	150	-0.05(-0.17%)
Jun 13, 2013	27.87	27.87	27.87	27.87	0	-0.33(-1.17%)
Jun 12, 2013	28.13	28.20	28.13	28.20	200	+0.21(+0.75%)
Jun 11, 2013	27.99	28.00	27.99	27.99	2,229	+0.22(+0.79%)
Jun 10, 2013	27.77	27.77	27.77	27.77	203	-0.44(-1.56%)
Jun 06, 2013	28.21	28.21	28.21	28.21	100	+0.36(+1.29%)
Jun 04, 2013	28.10	27.85	27.85	27.85	1,000	+0.05(+0.18%)
Jun 03, 2013	27.11	27.89	27.11	27.80	14,721	+0.16(+0.58%)
May 31, 2013	28.01	28.01	27.50	27.64	400	+0.15(+0.55%)
May 30, 2013	27.49	27.49	27.49	27.49	400	+0.20(+0.72%)
May 28, 2013	27.93	27.29	27.29	27.29	2,300	-0.53(-1.89%)
May 24, 2013	27.98	27.98	27.82	27.82	909	+0.19(+0.69%)
May 23, 2013	27.60	29.69	27.60	27.63	12,321	+0.60(+2.22%)
May 22, 2013	26.87	27.27	26.87	27.03	1,500	-0.04(-0.15%)
May 21, 2013	27.10	27.10	27.07	27.07	600	-0.10(-0.37%)
May 20, 2013	27.29	27.29	27.16	27.17	793	-0.72(-2.58%)
May 16, 2013	27.89	27.89	27.89	27.89	0	-0.05(-0.18%)
May 15, 2013	27.55	27.95	27.29	27.94	12,133	-0.17(-0.60%)
May 10, 2013	28.11	28.11	28.11	28.11	1,000	+0.31(+1.11%)
May 09, 2013	27.80	27.80	27.80	27.80	100	-0.13(-0.47%)
May 08, 2013	27.64	27.93	27.64	27.93	1,700	-0.04(-0.14%)
May 07, 2013	27.61	27.97	27.61	27.97	400	+0.06(+0.21%)
May 06, 2013	27.91	27.96	27.79	27.91	2,713	-0.48(-1.69%)
May 03, 2013	28.52	28.56	28.39	28.39	1,893	-0.61(-2.10%)
May 01, 2013	28.85	29.00	29.00	29.00	1,500	+0.37(+1.29%)
Apr 29, 2013	28.63	28.63	28.63	28.63	0	-0.33(-1.14%)
Apr 26, 2013	29.33	28.96	28.96	28.96	4,209	+0.02(+0.06%)
Apr 25, 2013	29.03	29.03	28.91	28.94	700	-0.04(-0.13%)
Apr 24, 2013	28.98	28.98	28.98	28.98	168	-0.71(-2.39%)
Apr 23, 2013	28.80	29.69	28.80	29.69	550	+0.11(+0.37%)
Apr 22, 2013	29.98	30.02	29.57	29.58	849	-0.74(-2.43%)
Apr 19, 2013	30.00	30.32	30.00	30.32	760	+0.50(+1.66%)
Apr 18, 2013	30.37	30.37	29.82	29.82	500	-0.52(-1.73%)
Apr 17, 2013	30.54	30.64	30.34	30.34	3,743	+0.36(+1.20%)
Apr 16, 2013	30.13	30.13	29.99	29.99	800	+0.40(+1.34%)
Apr 15, 2013	30.13	30.13	29.16	29.59	1,910	+0.83(+2.89%)
Apr 11, 2013	28.93	28.76	28.76	28.76	400	+0.06(+0.21%)
Apr 10, 2013	28.49	28.80	28.36	28.70	9,052	+0.06(+0.20%)
Apr 09, 2013	28.80	28.83	28.63	28.64	20,314	-0.74(-2.52%)
Apr 08, 2013	29.38	29.38	29.00	29.38	907	-0.05(-0.17%)
Apr 05, 2013	30.34	30.34	29.43	29.43	7,514	+0.05(+0.15%)
Apr 04, 2013	29.11	29.38	29.11	29.38	1,000	+0.28(+0.98%)
Apr 03, 2013	29.09	29.10	29.09	29.10	3,100	+0.47(+1.64%)