Short Oil & Gas ETF (NY: DDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	56.26	56.75	55.97	56.75	3,151	+0.24(+0.42%)
Jun 29, 2010	55.40	56.52	55.40	56.51	11,305	+2.39(+4.42%)
Jun 25, 2010	54.12	54.42	53.55	54.12	5,098	-0.05(-0.09%)
Jun 24, 2010	52.99	54.17	52.99	54.17	3,666	+1.22(+2.30%)
Jun 23, 2010	52.82	53.02	52.70	52.95	15,214	+0.54(+1.03%)
Jun 22, 2010	50.95	52.56	50.95	52.41	1,792	+1.22(+2.37%)
Jun 21, 2010	49.91	51.20	49.90	51.20	10,170	+0.38(+0.76%)
Jun 18, 2010	50.81	51.10	50.81	50.81	2,302	-0.61(-1.19%)
Jun 17, 2010	51.20	51.65	51.20	51.42	2,100	+0.10(+0.19%)
Jun 16, 2010	51.66	51.66	50.73	51.32	2,451	-0.10(-0.19%)
Jun 15, 2010	52.13	52.13	51.42	51.42	2,478	-1.00(-1.91%)
Jun 14, 2010	51.73	52.60	51.73	52.42	4,560	-0.07(-0.14%)
Jun 11, 2010	52.99	53.19	52.48	52.49	10,673	-0.14(-0.26%)
Jun 10, 2010	54.11	54.11	52.63	52.63	5,333	-2.35(-4.27%)
Jun 09, 2010	54.15	54.98	53.89	54.98	2,020	-0.34(-0.62%)
Jun 08, 2010	55.55	55.71	55.19	55.32	5,600	-0.31(-0.55%)
Jun 07, 2010	54.97	55.63	54.39	55.63	3,700	+0.35(+0.63%)
Jun 04, 2010	55.28	57.59	53.37	55.28	7,145	+1.95(+3.66%)
Jun 03, 2010	53.53	54.31	53.33	53.33	16,668	-0.89(-1.64%)
Jun 02, 2010	57.06	59.00	54.22	54.22	7,499	-2.28(-4.04%)
Jun 01, 2010	54.86	56.50	54.46	56.50	39,902	+2.42(+4.47%)
May 28, 2010	54.08	54.25	53.30	54.08	4,150	+1.09(+2.06%)
May 27, 2010	53.94	53.95	52.99	52.99	4,508	-2.40(-4.33%)
May 26, 2010	54.74	55.39	54.22	55.39	3,473	-0.10(-0.18%)
May 25, 2010	56.58	57.06	55.41	55.49	260,274	+0.48(+0.87%)
May 24, 2010	54.20	55.04	54.20	55.01	4,322	+0.86(+1.59%)
May 21, 2010	56.00	56.08	54.14	54.15	27,604	-0.79(-1.44%)
May 20, 2010	55.08	55.08	54.15	54.94	21,219	+2.47(+4.71%)
May 19, 2010	52.45	53.41	52.45	52.47	3,841	+0.38(+0.73%)
May 18, 2010	51.14	52.31	50.72	52.09	200	-0.05(-0.10%)
May 17, 2010	51.82	52.59	51.81	52.14	11,996	+0.86(+1.68%)
May 14, 2010	51.28	51.64	50.57	51.28	4,705	+1.04(+2.07%)
May 13, 2010	49.96	50.36	49.95	50.24	3,700	+0.34(+0.68%)
May 12, 2010	50.13	50.14	49.83	49.90	2,335	-0.30(-0.59%)
May 11, 2010	50.20	50.20	50.20	50.20	3,162	-0.58(-1.14%)
May 10, 2010	50.57	50.94	50.57	50.78	10,135	-2.02(-3.83%)
May 07, 2010	52.57	52.94	51.39	52.80	6,042	+1.19(+2.31%)
May 06, 2010	50.12	53.59	50.12	51.61	15,550	+1.83(+3.68%)
May 05, 2010	49.41	49.84	49.23	49.78	6,002	+0.69(+1.40%)
May 04, 2010	48.22	49.27	48.22	49.09	6,161	+1.38(+2.90%)
May 03, 2010	48.08	48.35	47.60	47.71	1,019	-0.53(-1.10%)
Apr 30, 2010	47.95	48.40	47.76	48.24	2,400	+0.50(+1.05%)
Apr 29, 2010	47.47	47.74	47.38	47.74	700	-0.44(-0.91%)
Apr 28, 2010	47.90	48.18	47.85	48.18	2,150	+0.42(+0.88%)
Apr 27, 2010	47.30	47.94	47.30	47.76	1,700	+1.08(+2.31%)
Apr 26, 2010	46.77	46.86	46.68	46.68	6,177	-0.12(-0.26%)
Apr 23, 2010	47.84	47.84	46.79	46.80	7,424	-1.21(-2.52%)
Apr 22, 2010	48.32	48.37	48.01	48.01	1,873	+0.05(+0.10%)
Apr 21, 2010	47.80	47.96	47.79	47.96	1,300	+0.22(+0.46%)
Apr 20, 2010	48.50	48.50	47.69	47.74	2,600	-1.02(-2.09%)
Apr 19, 2010	49.25	49.25	48.76	48.76	9,088	-0.05(-0.11%)
Apr 16, 2010	48.37	49.02	48.20	48.81	6,147	+0.82(+1.71%)
Apr 15, 2010	48.14	48.17	47.40	47.99	6,454	-0.25(-0.52%)
Apr 14, 2010	48.30	48.35	48.24	48.24	1,100	-0.22(-0.46%)
Apr 12, 2010	48.46	48.46	48.46	48.46	0	-0.17(-0.35%)
Apr 09, 2010	48.63	48.63	48.63	48.63	450	-0.33(-0.67%)
Apr 08, 2010	49.56	49.58	48.96	48.96	2,800	-0.49(-0.99%)
Apr 07, 2010	49.03	49.49	49.00	49.45	3,525	+0.65(+1.33%)
Apr 06, 2010	48.81	48.83	48.80	48.80	1,330	-0.06(-0.12%)
Apr 05, 2010	48.97	48.98	48.80	48.86	3,732	-0.86(-1.73%)