Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.070	7.105	7.010	7.080	6,098,246	+0.09(+1.29%)
Jun 29, 2023	6.950	7.100	6.948	6.990	6,029,537	+0.03(+0.43%)
Jun 28, 2023	6.990	7.070	6.940	6.960	4,348,615	-0.08(-1.14%)
Jun 27, 2023	6.900	7.100	6.865	7.040	3,918,223	+0.15(+2.18%)
Jun 26, 2023	6.920	7.050	6.890	6.890	3,651,357	-0.01(-0.14%)
Jun 23, 2023	6.850	6.929	6.820	6.900	2,089,740	+0.02(+0.29%)
Jun 22, 2023	6.960	6.975	6.835	6.880	2,776,223	-0.13(-1.85%)
Jun 21, 2023	7.010	7.100	6.965	7.010	4,980,483	-0.01(-0.14%)
Jun 20, 2023	7.140	7.210	6.970	7.020	5,628,297	-0.18(-2.50%)
Jun 16, 2023	7.260	7.300	7.180	7.200	7,171,972	-0.10(-1.37%)
Jun 15, 2023	7.190	7.350	7.190	7.300	7,194,362	+0.04(+0.55%)
Jun 14, 2023	7.170	7.290	7.140	7.260	7,851,005	+0.12(+1.68%)
Jun 13, 2023	6.910	7.160	6.850	7.140	6,844,262	+0.24(+3.48%)
Jun 12, 2023	6.950	6.990	6.880	6.900	3,206,208	-0.06(-0.86%)
Jun 09, 2023	6.880	6.970	6.810	6.960	7,070,062	+0.09(+1.31%)
Jun 08, 2023	6.850	6.900	6.740	6.870	8,566,108	+0.00(+0.00%)
Jun 07, 2023	6.750	6.885	6.710	6.870	8,465,563	+0.15(+2.23%)
Jun 06, 2023	6.360	6.740	6.360	6.720	6,808,626	+0.32(+5.00%)
Jun 05, 2023	6.380	6.460	6.340	6.400	3,294,537	+0.03(+0.47%)
Jun 02, 2023	6.140	6.385	6.125	6.370	4,675,677	+0.30(+4.94%)
Jun 01, 2023	6.060	6.200	6.025	6.070	4,419,836	+0.07(+1.17%)
May 31, 2023	5.970	6.110	5.965	6.000	6,868,191	-0.02(-0.33%)
May 30, 2023	6.320	6.390	5.955	6.020	5,365,264	-0.28(-4.44%)
May 26, 2023	6.290	6.370	6.230	6.300	3,413,160	+0.07(+1.12%)
May 25, 2023	6.200	6.275	6.140	6.230	5,494,414	+0.06(+0.97%)
May 24, 2023	6.200	6.220	6.015	6.170	9,486,644	+0.00(+0.00%)
May 23, 2023	6.290	6.360	6.130	6.170	6,969,883	-0.17(-2.68%)
May 22, 2023	6.450	6.540	6.325	6.340	6,349,844	-0.16(-2.46%)
May 19, 2023	6.640	6.690	6.485	6.500	5,647,872	-0.09(-1.37%)
May 18, 2023	6.610	6.640	6.495	6.590	4,249,466	-0.04(-0.60%)
May 17, 2023	6.690	6.690	6.550	6.630	3,785,413	+0.02(+0.30%)
May 16, 2023	6.550	6.655	6.535	6.610	2,754,593	+0.03(+0.46%)
May 15, 2023	6.550	6.640	6.500	6.580	4,615,598	-0.03(-0.45%)
May 12, 2023	6.680	6.680	6.580	6.610	3,955,512	-0.05(-0.75%)
May 11, 2023	6.570	6.700	6.485	6.660	6,548,555	+0.03(+0.45%)
May 10, 2023	6.820	6.850	6.590	6.630	4,169,572	-0.11(-1.63%)
May 09, 2023	6.500	6.765	6.500	6.740	6,918,976	+0.19(+2.90%)
May 08, 2023	6.600	6.671	6.522	6.550	5,213,809	-0.06(-0.91%)
May 05, 2023	6.330	6.610	6.320	6.610	7,453,190	+0.26(+4.09%)
May 04, 2023	6.490	6.570	6.310	6.350	8,856,286	+0.04(+0.63%)
May 03, 2023	6.320	6.450	6.280	6.310	7,384,090	-0.07(-1.10%)
May 02, 2023	6.120	6.730	6.000	6.380	25,976,460	+0.30(+4.93%)
May 01, 2023	5.940	6.100	5.922	6.080	6,663,415	+0.08(+1.33%)
Apr 28, 2023	5.810	6.035	5.810	6.000	9,840,360	+0.11(+1.87%)
Apr 27, 2023	5.800	5.910	5.800	5.890	3,293,598	+0.10(+1.73%)
Apr 26, 2023	5.810	5.950	5.770	5.790	9,600,568	-0.02(-0.34%)
Apr 25, 2023	5.740	5.830	5.710	5.810	4,876,639	+0.01(+0.17%)
Apr 24, 2023	5.780	5.850	5.760	5.800	3,831,128	+0.02(+0.35%)
Apr 21, 2023	5.850	5.875	5.730	5.780	4,868,111	-0.08(-1.37%)
Apr 20, 2023	5.830	5.940	5.820	5.860	4,979,602	-0.04(-0.68%)
Apr 19, 2023	5.900	5.920	5.850	5.900	5,929,168	-0.03(-0.51%)
Apr 18, 2023	6.040	6.090	5.910	5.930	6,135,168	-0.09(-1.50%)
Apr 17, 2023	5.980	6.040	5.940	6.020	5,357,492	+0.04(+0.67%)
Apr 14, 2023	6.000	6.025	5.820	5.980	7,245,121	-0.02(-0.33%)
Apr 13, 2023	5.700	6.040	5.680	6.000	10,824,011	+0.34(+6.01%)
Apr 12, 2023	5.550	5.675	5.520	5.660	8,485,486	+0.14(+2.54%)
Apr 11, 2023	5.400	5.555	5.370	5.520	7,154,992	+0.11(+2.03%)
Apr 10, 2023	5.190	5.430	5.190	5.410	3,971,612	+0.17(+3.24%)
Apr 06, 2023	5.240	5.260	5.180	5.240	4,197,905	-0.01(-0.19%)
Apr 05, 2023	5.320	5.370	5.190	5.250	11,197,010	-0.15(-2.78%)
Apr 04, 2023	5.440	5.460	5.350	5.400	5,014,931	-0.01(-0.18%)