Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.047	7.082	6.987	7.057	6,117,912	+0.09(+1.29%)
Jun 29, 2023	6.928	7.077	6.926	6.968	6,048,982	+0.03(+0.43%)
Jun 28, 2023	6.968	7.047	6.918	6.938	4,362,639	-0.08(-1.14%)
Jun 27, 2023	6.878	7.077	6.843	7.017	3,930,859	+0.15(+2.18%)
Jun 26, 2023	6.898	7.027	6.868	6.868	3,663,132	-0.01(-0.14%)
Jun 23, 2023	6.828	6.906	6.798	6.878	2,096,479	+0.02(+0.29%)
Jun 22, 2023	6.938	6.952	6.813	6.858	2,785,176	-0.13(-1.85%)
Jun 21, 2023	6.987	7.077	6.943	6.987	4,996,545	-0.01(-0.14%)
Jun 20, 2023	7.117	7.187	6.948	6.997	5,646,448	-0.18(-2.50%)
Jun 16, 2023	7.237	7.277	7.157	7.177	7,195,101	-0.10(-1.37%)
Jun 15, 2023	7.167	7.326	7.167	7.277	7,217,563	+0.04(+0.55%)
Jun 14, 2023	7.147	7.267	7.117	7.237	7,876,315	+0.12(+1.68%)
Jun 13, 2023	6.888	7.137	6.828	7.117	6,866,334	+0.24(+3.48%)
Jun 12, 2023	6.928	6.968	6.858	6.878	3,216,548	-0.06(-0.86%)
Jun 09, 2023	6.858	6.948	6.788	6.938	7,092,862	+0.09(+1.31%)
Jun 08, 2023	6.828	6.878	6.718	6.848	8,593,733	+0.00(+0.00%)
Jun 07, 2023	6.728	6.863	6.688	6.848	8,492,864	+0.15(+2.23%)
Jun 06, 2023	6.340	6.718	6.340	6.698	6,830,583	+0.32(+5.00%)
Jun 05, 2023	6.359	6.439	6.320	6.379	3,305,161	+0.03(+0.47%)
Jun 02, 2023	6.120	6.364	6.105	6.350	4,690,756	+0.30(+4.94%)
Jun 01, 2023	6.041	6.180	6.006	6.050	4,434,090	+0.07(+1.17%)
May 31, 2023	5.951	6.090	5.946	5.981	6,890,340	-0.02(-0.33%)
May 30, 2023	6.300	6.369	5.936	6.001	5,382,567	-0.28(-4.44%)
May 26, 2023	6.270	6.350	6.210	6.280	3,424,167	+0.07(+1.12%)
May 25, 2023	6.180	6.255	6.120	6.210	5,512,133	+0.06(+0.97%)
May 24, 2023	6.180	6.200	5.996	6.150	9,517,238	+0.00(+0.00%)
May 23, 2023	6.270	6.340	6.110	6.150	6,992,360	-0.17(-2.68%)
May 22, 2023	6.429	6.519	6.305	6.320	6,370,322	-0.16(-2.46%)
May 19, 2023	6.619	6.668	6.464	6.479	5,666,086	-0.09(-1.37%)
May 18, 2023	6.589	6.619	6.474	6.569	4,263,170	-0.04(-0.60%)
May 17, 2023	6.668	6.668	6.529	6.609	3,797,620	+0.02(+0.30%)
May 16, 2023	6.529	6.634	6.514	6.589	2,763,476	+0.03(+0.46%)
May 15, 2023	6.529	6.619	6.479	6.559	4,630,483	-0.03(-0.45%)
May 12, 2023	6.659	6.659	6.559	6.589	3,968,268	-0.05(-0.75%)
May 11, 2023	6.549	6.678	6.464	6.639	6,569,674	+0.03(+0.45%)
May 10, 2023	6.798	6.828	6.569	6.609	4,183,018	-0.11(-1.63%)
May 09, 2023	6.479	6.743	6.479	6.718	6,941,289	+0.19(+2.90%)
May 08, 2023	6.579	6.650	6.501	6.529	5,230,623	-0.06(-0.91%)
May 05, 2023	6.310	6.589	6.300	6.589	7,477,226	+0.26(+4.09%)
May 04, 2023	6.469	6.549	6.290	6.330	8,884,847	+0.04(+0.63%)
May 03, 2023	6.300	6.429	6.260	6.290	7,407,903	-0.07(-1.10%)
May 02, 2023	6.100	6.708	5.981	6.359	26,060,234	+0.30(+4.93%)
May 01, 2023	5.921	6.080	5.903	6.060	6,684,904	+0.08(+1.33%)
Apr 28, 2023	5.791	6.016	5.791	5.981	9,872,095	+0.11(+1.87%)
Apr 27, 2023	5.781	5.891	5.781	5.871	3,304,219	+0.10(+1.73%)
Apr 26, 2023	5.791	5.931	5.751	5.771	9,631,529	-0.02(-0.34%)
Apr 25, 2023	5.722	5.811	5.692	5.791	4,892,366	+0.01(+0.17%)
Apr 24, 2023	5.761	5.831	5.741	5.781	3,843,483	+0.02(+0.35%)
Apr 21, 2023	5.831	5.856	5.712	5.761	4,883,810	-0.08(-1.37%)
Apr 20, 2023	5.811	5.921	5.801	5.841	4,995,661	-0.04(-0.68%)
Apr 19, 2023	5.881	5.901	5.831	5.881	5,948,289	-0.03(-0.51%)
Apr 18, 2023	6.021	6.070	5.891	5.911	6,154,953	-0.09(-1.50%)
Apr 17, 2023	5.961	6.021	5.921	6.001	5,374,769	+0.04(+0.67%)
Apr 14, 2023	5.981	6.006	5.801	5.961	7,268,486	-0.02(-0.33%)
Apr 13, 2023	5.682	6.021	5.662	5.981	10,858,918	+0.34(+6.01%)
Apr 12, 2023	5.532	5.657	5.502	5.642	8,512,851	+0.14(+2.54%)
Apr 11, 2023	5.383	5.537	5.353	5.502	7,178,066	+0.11(+2.03%)
Apr 10, 2023	5.173	5.413	5.173	5.393	3,984,420	+0.17(+3.24%)
Apr 06, 2023	5.223	5.243	5.163	5.223	4,211,443	-0.01(-0.19%)
Apr 05, 2023	5.303	5.353	5.173	5.233	11,233,120	-0.15(-2.78%)
Apr 04, 2023	5.423	5.442	5.333	5.383	5,031,104	-0.01(-0.18%)