Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.68	14.25	13.61	14.15	1,381,943	+0.33(+2.37%)
Jun 29, 2020	13.75	13.87	13.53	13.83	1,151,455	+0.35(+2.63%)
Jun 26, 2020	13.76	13.96	13.29	13.47	2,618,206	-0.63(-4.45%)
Jun 25, 2020	13.44	14.17	13.43	14.10	1,628,093	+0.55(+4.09%)
Jun 24, 2020	13.64	13.82	13.41	13.54	1,927,884	-0.40(-2.87%)
Jun 23, 2020	14.26	14.41	13.91	13.94	1,481,898	+0.02(+0.13%)
Jun 22, 2020	13.75	14.19	13.64	13.93	1,603,371	-0.03(-0.19%)
Jun 19, 2020	14.33	14.41	13.68	13.95	3,795,360	-0.14(-0.97%)
Jun 18, 2020	13.75	14.29	13.51	14.09	1,804,094	+0.53(+3.89%)
Jun 17, 2020	13.85	13.92	13.54	13.56	1,613,492	-0.31(-2.23%)
Jun 16, 2020	14.43	14.43	13.59	13.87	1,838,607	+0.35(+2.55%)
Jun 15, 2020	12.47	13.70	12.38	13.53	1,920,664	+0.34(+2.55%)
Jun 12, 2020	13.60	13.60	12.66	13.19	1,352,389	+0.37(+2.91%)
Jun 11, 2020	13.45	13.63	12.79	12.82	1,361,808	-1.64(-11.32%)
Jun 10, 2020	15.00	15.04	14.44	14.45	1,173,198	-0.73(-4.79%)
Jun 09, 2020	15.14	15.54	14.94	15.18	1,220,552	-0.52(-3.30%)
Jun 08, 2020	15.34	15.72	15.27	15.70	1,050,474	+0.77(+5.14%)
Jun 05, 2020	15.13	15.41	14.73	14.93	1,482,192	+0.90(+6.44%)
Jun 04, 2020	13.55	14.03	13.43	14.03	919,342	+0.30(+2.17%)
Jun 03, 2020	13.79	14.06	13.60	13.73	914,902	+0.39(+2.91%)
Jun 02, 2020	13.47	13.61	13.21	13.34	907,885	+0.05(+0.34%)
Jun 01, 2020	13.00	13.50	12.87	13.30	1,493,536	+0.34(+2.65%)
May 29, 2020	13.23	13.36	12.75	12.96	1,799,543	-0.22(-1.64%)
May 28, 2020	13.90	13.90	13.09	13.17	807,599	-0.42(-3.12%)
May 27, 2020	13.60	13.71	13.14	13.60	991,839	+0.77(+5.98%)
May 26, 2020	12.72	13.07	12.61	12.83	1,051,969	+0.81(+6.76%)
May 22, 2020	12.38	12.41	11.93	12.02	829,544	-0.26(-2.13%)
May 21, 2020	12.00	12.46	11.95	12.28	1,562,413	+0.18(+1.49%)
May 20, 2020	11.96	12.25	11.94	12.10	985,237	+0.40(+3.39%)
May 19, 2020	11.93	12.20	11.70	11.70	1,203,712	-0.36(-2.99%)
May 18, 2020	11.76	12.23	11.63	12.06	1,408,446	+0.98(+8.88%)
May 15, 2020	11.11	11.28	10.88	11.08	1,200,064	-0.16(-1.45%)
May 14, 2020	10.85	11.24	10.51	11.24	1,857,350	+0.04(+0.32%)
May 13, 2020	11.64	11.74	11.10	11.20	1,345,236	-0.64(-5.41%)
May 12, 2020	12.47	12.58	11.84	11.84	1,106,363	-0.60(-4.79%)
May 11, 2020	12.25	12.52	11.97	12.44	1,724,082	-0.08(-0.65%)
May 08, 2020	12.42	12.54	12.09	12.52	862,553	+0.52(+4.36%)
May 07, 2020	11.68	12.31	11.68	12.00	992,025	+0.69(+6.07%)
May 06, 2020	12.87	13.10	11.27	11.31	1,876,433	-0.86(-7.05%)
May 05, 2020	12.26	12.47	12.15	12.17	1,534,628	+0.03(+0.22%)
May 04, 2020	11.86	12.20	11.73	12.14	1,108,874	-0.03(-0.22%)
May 01, 2020	12.25	12.32	11.92	12.17	1,114,884	-0.52(-4.13%)
Apr 30, 2020	12.76	13.15	12.55	12.69	1,631,330	-0.62(-4.68%)
Apr 29, 2020	12.92	13.48	12.78	13.32	1,340,810	+1.05(+8.54%)
Apr 28, 2020	12.34	12.57	12.12	12.27	1,002,856	+0.50(+4.22%)
Apr 27, 2020	11.28	11.93	11.28	11.77	877,962	+0.57(+5.08%)
Apr 24, 2020	10.87	11.27	10.81	11.20	907,304	+0.43(+4.02%)
Apr 23, 2020	10.70	11.05	10.63	10.77	889,272	+0.05(+0.50%)
Apr 22, 2020	10.93	11.06	10.70	10.72	972,520	+0.10(+0.94%)
Apr 21, 2020	10.56	10.87	10.41	10.62	937,094	-0.46(-4.16%)
Apr 20, 2020	10.98	11.36	10.75	11.08	1,137,429	-0.23(-2.00%)
Apr 17, 2020	11.15	11.48	11.03	11.30	889,138	+0.73(+6.92%)
Apr 16, 2020	10.80	10.92	10.40	10.57	1,238,466	-0.32(-2.98%)
Apr 15, 2020	11.11	11.27	10.85	10.90	888,692	-0.97(-8.14%)
Apr 14, 2020	12.17	12.19	11.58	11.86	1,027,652	+0.06(+0.54%)
Apr 13, 2020	12.38	12.38	11.62	11.80	1,579,051	-0.70(-5.56%)
Apr 09, 2020	11.97	12.68	11.64	12.49	3,340,996	+1.15(+10.10%)
Apr 08, 2020	10.87	11.45	10.60	11.35	1,997,341	+0.58(+5.36%)
Apr 07, 2020	11.74	11.89	10.65	10.77	1,843,745	-0.14(-1.24%)
Apr 06, 2020	10.51	11.00	10.25	10.91	1,828,466	+1.21(+12.48%)
Apr 03, 2020	9.840	10.04	9.380	9.696	1,305,737	-0.32(-3.16%)
Apr 02, 2020	9.696	10.33	9.664	10.01	1,180,833	+0.12(+1.19%)