CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.84	14.91	14.74	14.88	528,041	+0.00(+0.03%)
Jun 27, 2013	14.61	14.93	14.61	14.87	461,242	+0.32(+2.19%)
Jun 26, 2013	14.50	14.59	14.48	14.55	219,666	+0.14(+0.95%)
Jun 25, 2013	14.27	14.46	14.20	14.42	352,973	+0.21(+1.48%)
Jun 24, 2013	13.86	14.26	13.81	14.21	799,398	+0.20(+1.43%)
Jun 21, 2013	14.23	14.23	13.78	14.01	2,248,284	-0.16(-1.16%)
Jun 20, 2013	14.35	14.37	14.15	14.17	990,930	-0.30(-2.08%)
Jun 19, 2013	14.69	14.73	14.46	14.47	465,388	-0.28(-1.89%)
Jun 18, 2013	14.74	14.77	14.68	14.75	731,844	+0.01(+0.09%)
Jun 17, 2013	14.89	14.89	14.60	14.74	406,823	-0.04(-0.25%)
Jun 14, 2013	14.90	14.94	14.74	14.77	297,087	-0.16(-1.07%)
Jun 13, 2013	14.86	14.95	14.64	14.93	977,051	+0.12(+0.83%)
Jun 12, 2013	15.22	15.24	14.75	14.81	579,930	-0.33(-2.17%)
Jun 11, 2013	15.27	15.31	15.06	15.14	372,779	-0.20(-1.28%)
Jun 10, 2013	15.59	15.59	15.31	15.33	486,887	-0.21(-1.35%)
Jun 07, 2013	15.45	15.57	15.34	15.54	247,699	+0.16(+1.07%)
Jun 06, 2013	15.24	15.38	15.09	15.38	258,364	+0.12(+0.78%)
Jun 05, 2013	15.42	15.51	15.25	15.26	431,422	-0.21(-1.39%)
Jun 04, 2013	15.48	15.58	15.29	15.47	511,583	-0.02(-0.12%)
Jun 03, 2013	15.61	15.68	15.32	15.49	196,200	-0.09(-0.59%)
May 31, 2013	15.73	15.83	15.57	15.58	323,971	-0.17(-1.07%)
May 30, 2013	15.66	15.77	15.62	15.75	339,186	+0.10(+0.64%)
May 29, 2013	15.62	15.71	15.47	15.65	363,410	-0.02(-0.15%)
May 28, 2013	15.67	15.81	15.59	15.68	234,629	+0.15(+0.94%)
May 24, 2013	15.60	15.60	15.46	15.53	85,513	-0.11(-0.73%)
May 23, 2013	15.54	15.67	15.48	15.64	222,262	-0.06(-0.41%)
May 22, 2013	15.83	15.96	15.62	15.71	197,016	-0.15(-0.98%)
May 21, 2013	15.96	15.99	15.85	15.86	202,754	-0.10(-0.60%)
May 20, 2013	15.88	16.06	15.85	15.96	244,459	+0.02(+0.14%)
May 17, 2013	16.09	16.10	15.92	15.94	266,903	-0.10(-0.60%)
May 16, 2013	16.06	16.11	15.98	16.03	283,523	-0.05(-0.34%)
May 15, 2013	15.91	16.10	15.85	16.09	247,068	+0.39(+2.50%)
May 13, 2013	15.68	15.72	15.58	15.69	214,818	+0.03(+0.20%)
May 10, 2013	15.68	15.68	15.56	15.66	332,189	+0.03(+0.20%)
May 09, 2013	15.75	15.78	15.59	15.63	183,393	-0.10(-0.64%)
May 08, 2013	15.61	15.75	15.61	15.73	159,479	+0.09(+0.58%)
May 07, 2013	15.67	15.68	15.60	15.64	150,580	+0.03(+0.17%)
May 06, 2013	15.52	15.68	15.48	15.61	149,449	+0.14(+0.88%)
May 03, 2013	15.53	15.52	15.44	15.48	182,553	+0.14(+0.92%)
May 02, 2013	15.29	15.34	15.16	15.34	432,654	+0.03(+0.18%)
May 01, 2013	15.29	15.43	15.21	15.31	397,447	+0.02(+0.15%)
Apr 30, 2013	15.17	15.31	15.08	15.29	301,136	+0.09(+0.57%)
Apr 29, 2013	15.86	15.86	14.67	15.20	677,930	+0.06(+0.39%)
Apr 26, 2013	15.38	15.33	15.09	15.14	320,687	-0.19(-1.24%)
Apr 25, 2013	15.21	15.33	15.10	15.33	682,795	+0.18(+1.17%)
Apr 24, 2013	14.90	15.15	14.87	15.15	386,720	+0.27(+1.83%)
Apr 23, 2013	14.59	14.89	14.51	14.88	763,975	+0.51(+3.53%)
Apr 22, 2013	14.39	14.43	14.27	14.37	453,748	+0.00(+0.00%)
Apr 19, 2013	14.31	14.43	14.28	14.37	410,666	+0.10(+0.73%)
Apr 18, 2013	14.54	14.54	14.23	14.27	185,678	-0.18(-1.26%)
Apr 17, 2013	14.53	14.57	14.42	14.45	174,859	-0.21(-1.42%)
Apr 16, 2013	14.57	14.67	14.51	14.66	198,183	+0.17(+1.16%)
Apr 15, 2013	14.94	14.96	14.49	14.49	363,936	-0.44(-2.92%)
Apr 12, 2013	14.86	14.96	14.84	14.93	156,850	+0.00(+0.03%)
Apr 11, 2013	14.69	14.95	14.69	14.92	185,207	+0.19(+1.26%)
Apr 10, 2013	14.64	14.74	14.61	14.74	255,478	+0.13(+0.90%)
Apr 09, 2013	14.69	14.70	14.56	14.61	277,872	-0.07(-0.46%)
Apr 08, 2013	14.54	14.69	14.39	14.67	412,051	+0.11(+0.75%)
Apr 05, 2013	14.56	14.60	14.46	14.56	113,424	-0.11(-0.74%)
Apr 04, 2013	14.73	14.83	14.52	14.67	269,463	-0.03(-0.22%)
Apr 03, 2013	14.86	14.90	14.68	14.71	506,785	-0.07(-0.46%)
Apr 02, 2013	14.86	14.86	14.72	14.77	150,798	-0.04(-0.25%)