CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.21	11.34	11.08	11.11	333	-0.16(-1.43%)
Jun 29, 2010	11.27	11.56	11.20	11.27	351	-0.41(-3.53%)
Jun 25, 2010	11.68	11.73	11.41	11.68	1,422,511	+0.03(+0.30%)
Jun 24, 2010	11.65	11.82	11.55	11.65	803,666	-0.05(-0.41%)
Jun 23, 2010	11.78	11.81	11.58	11.70	709,030	-0.08(-0.70%)
Jun 22, 2010	11.72	11.93	11.60	11.78	1,028,431	+0.10(+0.86%)
Jun 21, 2010	11.95	12.08	11.62	11.68	438,210	-0.08(-0.67%)
Jun 18, 2010	11.76	11.88	11.71	11.76	466,051	+0.02(+0.15%)
Jun 17, 2010	11.68	11.78	11.60	11.74	644,125	+0.05(+0.45%)
Jun 16, 2010	11.57	11.71	11.55	11.69	588,496	+0.00(+0.04%)
Jun 15, 2010	11.47	11.70	11.37	11.68	345,325	+0.28(+2.44%)
Jun 14, 2010	11.42	11.73	11.38	11.41	714,184	+0.02(+0.19%)
Jun 11, 2010	11.14	11.40	11.11	11.38	358,972	+0.13(+1.12%)
Jun 10, 2010	11.10	11.29	11.01	11.26	542,749	+0.34(+3.15%)
Jun 09, 2010	11.18	11.21	10.87	10.91	661,832	-0.17(-1.53%)
Jun 08, 2010	10.83	11.11	10.76	11.08	1,038,280	+0.26(+2.37%)
Jun 07, 2010	10.97	11.03	10.81	10.83	660,153	-0.07(-0.60%)
Jun 04, 2010	10.89	11.29	10.87	10.89	909,597	-0.64(-5.54%)
Jun 03, 2010	11.53	11.61	11.42	11.53	1,020,575	-0.04(-0.34%)
Jun 02, 2010	11.33	11.60	11.29	11.57	1,394,612	+0.29(+2.54%)
Jun 01, 2010	11.38	11.60	11.26	11.28	1,838,827	-0.05(-0.46%)
May 28, 2010	11.34	11.49	11.18	11.34	1,321,291	+0.08(+0.69%)
May 27, 2010	10.73	11.27	10.71	11.26	719,919	+0.76(+7.25%)
May 26, 2010	10.54	10.72	10.45	10.50	777,821	-0.03(-0.33%)
May 25, 2010	10.15	10.55	10.10	10.53	1,235,902	-0.05(-0.45%)
May 24, 2010	10.89	10.94	10.58	10.58	785,091	-0.36(-3.30%)
May 21, 2010	10.63	10.95	10.54	10.94	1,171,868	+0.12(+1.08%)
May 20, 2010	10.84	11.05	10.81	10.82	1,708,719	-0.57(-5.00%)
May 19, 2010	11.35	11.56	11.21	11.39	1,232,748	+0.00(+0.00%)
May 18, 2010	11.60	11.70	11.35	11.39	37,268	-0.03(-0.27%)
May 17, 2010	11.51	11.62	11.12	11.42	647,339	-0.04(-0.34%)
May 14, 2010	11.46	11.78	11.36	11.46	651,940	-0.39(-3.30%)
May 13, 2010	11.91	11.97	11.81	11.85	380,144	-0.06(-0.51%)
May 12, 2010	11.70	11.96	11.68	11.91	521,994	+0.24(+2.09%)
May 11, 2010	11.84	11.87	11.65	11.67	778,157	-0.13(-1.07%)
May 10, 2010	11.62	11.81	11.58	11.80	924,518	+0.63(+5.69%)
May 07, 2010	11.32	11.48	10.93	11.16	1,364,256	-0.20(-1.80%)
May 06, 2010	11.81	12.02	10.99	11.37	1,433,671	-0.41(-3.46%)
May 05, 2010	11.82	11.96	11.71	11.77	883,278	-0.18(-1.50%)
May 04, 2010	12.47	12.57	11.89	11.95	736,317	-0.65(-5.14%)
May 03, 2010	12.39	12.84	12.39	12.60	852,711	+0.38(+3.09%)
Apr 30, 2010	12.34	12.51	12.19	12.22	697,981	-0.13(-1.09%)
Apr 29, 2010	12.01	12.37	11.95	12.36	1,006,222	+0.42(+3.49%)
Apr 28, 2010	11.97	12.13	11.88	11.94	649,791	+0.03(+0.22%)
Apr 27, 2010	12.31	12.34	11.90	11.91	460,238	-0.53(-4.26%)
Apr 26, 2010	12.48	12.55	12.40	12.44	305,420	-0.02(-0.14%)
Apr 23, 2010	12.27	12.47	12.27	12.46	381,580	+0.13(+1.06%)
Apr 22, 2010	12.14	12.34	12.08	12.33	364,710	+0.11(+0.93%)
Apr 21, 2010	12.24	12.37	12.11	12.22	371,186	-0.09(-0.71%)
Apr 20, 2010	12.38	12.39	12.21	12.31	402,032	-0.03(-0.28%)
Apr 19, 2010	12.13	12.39	12.07	12.34	716,102	+0.13(+1.07%)
Apr 16, 2010	12.23	12.34	12.05	12.21	694,387	-0.06(-0.50%)
Apr 15, 2010	12.20	12.30	12.17	12.27	505,533	+0.01(+0.11%)
Apr 14, 2010	12.30	12.35	12.23	12.26	678,118	-0.02(-0.14%)
Apr 13, 2010	12.15	12.28	12.06	12.28	346,982	+0.13(+1.11%)
Apr 12, 2010	12.09	12.15	12.00	12.14	218,147	+0.10(+0.87%)
Apr 09, 2010	12.11	12.13	11.99	12.04	316,497	-0.07(-0.61%)
Apr 08, 2010	11.97	12.13	11.89	12.11	530,644	+0.13(+1.09%)
Apr 07, 2010	12.01	12.11	11.89	11.98	329,686	-0.02(-0.18%)
Apr 06, 2010	11.95	12.10	11.95	12.00	641,502	+0.02(+0.15%)
Apr 05, 2010	11.92	12.08	11.83	11.98	540,120	+0.13(+1.10%)