CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.73	11.84	11.52	11.52	1,746,211	-0.31(-2.64%)
Jun 27, 2002	11.76	11.88	11.74	11.83	336,128	+0.10(+0.81%)
Jun 26, 2002	11.79	11.87	11.65	11.74	1,189,908	-0.11(-0.92%)
Jun 25, 2002	11.93	12.17	11.84	11.84	375,700	-0.15(-1.27%)
Jun 21, 2002	11.97	12.05	11.97	12.00	926,021	+0.03(+0.29%)
Jun 20, 2002	11.89	12.03	11.85	11.96	727,933	+0.07(+0.62%)
Jun 19, 2002	11.71	12.00	11.71	11.89	502,237	+0.09(+0.74%)
Jun 18, 2002	11.58	11.82	11.58	11.80	392,955	+0.22(+1.88%)
Jun 17, 2002	11.41	11.65	11.41	11.58	286,894	+0.27(+2.42%)
Jun 14, 2002	11.24	11.42	11.19	11.31	412,050	-0.08(-0.69%)
Jun 12, 2002	11.39	11.49	11.32	11.39	488,663	-0.04(-0.38%)
Jun 11, 2002	11.58	11.61	11.43	11.43	194,176	-0.17(-1.50%)
Jun 10, 2002	11.56	11.69	11.54	11.61	194,867	+0.01(+0.11%)
Jun 07, 2002	11.44	11.63	11.43	11.59	328,996	+0.15(+1.29%)
Jun 06, 2002	11.51	11.57	11.44	11.44	531,225	-0.04(-0.34%)
Jun 05, 2002	11.38	11.52	11.38	11.48	652,010	-0.08(-0.68%)
May 31, 2002	11.87	11.95	11.56	11.56	169,559	-0.23(-1.92%)
May 28, 2002	11.93	11.93	11.76	11.79	133,899	-0.14(-1.20%)
May 27, 2002	11.95	12.00	11.74	11.93	1,472,431	+0.00(+0.00%)
May 24, 2002	11.95	12.00	11.74	11.93	191,185	-0.01(-0.11%)
May 23, 2002	11.71	11.95	11.65	11.94	262,276	+0.30(+2.54%)
May 22, 2002	11.78	11.82	11.51	11.65	697,564	-0.17(-1.43%)
May 21, 2002	12.05	12.11	11.80	11.82	442,189	-0.20(-1.66%)
May 20, 2002	12.26	12.26	12.02	12.02	228,917	-0.27(-2.23%)
May 17, 2002	12.52	12.61	12.18	12.29	448,401	-0.18(-1.46%)
May 16, 2002	12.54	12.64	12.45	12.47	437,588	-0.09(-0.69%)
May 15, 2002	12.43	12.65	12.41	12.56	184,283	+0.13(+1.08%)
May 14, 2002	12.52	12.52	12.38	12.43	98,928	-0.06(-0.49%)
May 13, 2002	12.44	12.57	12.43	12.49	205,910	+0.05(+0.38%)
May 10, 2002	12.39	12.52	12.29	12.44	294,946	+0.05(+0.42%)
May 09, 2002	12.78	12.84	12.31	12.39	413,661	-0.33(-2.63%)
May 08, 2002	12.69	12.80	12.54	12.72	255,834	+0.12(+0.93%)
May 07, 2002	12.93	12.97	12.58	12.61	327,846	-0.28(-2.19%)
May 06, 2002	13.00	13.04	12.87	12.89	204,990	-0.04(-0.30%)
May 03, 2002	12.91	13.08	12.80	12.93	244,331	+0.04(+0.34%)
May 02, 2002	12.98	12.98	12.86	12.88	113,193	-0.09(-0.70%)
May 01, 2002	13.07	13.10	12.90	12.97	210,741	-0.09(-0.70%)
Apr 30, 2002	12.69	13.07	12.69	13.07	296,096	+0.36(+2.84%)
Apr 29, 2002	12.61	12.83	12.61	12.71	143,792	+0.10(+0.83%)
Apr 26, 2002	12.76	12.76	12.56	12.60	153,224	-0.18(-1.39%)
Apr 25, 2002	12.87	12.87	12.71	12.78	101,919	-0.10(-0.74%)
Apr 24, 2002	12.80	12.93	12.80	12.87	208,210	+0.10(+0.78%)
Apr 23, 2002	13.00	13.08	12.77	12.77	260,436	-0.27(-2.03%)
Apr 22, 2002	13.04	13.13	13.02	13.04	122,855	-0.01(-0.10%)
Apr 19, 2002	13.00	13.08	13.00	13.05	89,496	+0.01(+0.10%)
Apr 18, 2002	13.15	13.26	12.93	13.04	266,878	-0.11(-0.83%)
Apr 17, 2002	12.89	13.19	12.89	13.15	340,039	+0.15(+1.17%)
Apr 16, 2002	12.86	13.06	12.86	13.00	195,097	+0.23(+1.77%)
Apr 15, 2002	13.17	13.25	12.74	12.77	277,001	-0.48(-3.64%)
Apr 12, 2002	13.18	13.30	13.08	13.25	186,814	+0.11(+0.86%)
Apr 11, 2002	13.36	13.38	13.14	13.14	122,395	-0.21(-1.60%)
Apr 10, 2002	13.39	13.47	13.21	13.35	240,420	-0.06(-0.45%)
Apr 09, 2002	13.00	13.44	13.00	13.41	473,478	+0.47(+3.66%)
Apr 08, 2002	12.79	12.97	12.69	12.94	121,935	+0.15(+1.19%)
Apr 05, 2002	12.65	12.84	12.65	12.79	212,352	+0.03(+0.24%)
Apr 04, 2002	12.63	12.82	12.63	12.76	122,855	+0.10(+0.82%)
Apr 03, 2002	12.86	12.93	12.64	12.65	92,257	-0.12(-0.92%)
Apr 02, 2002	12.54	12.80	12.54	12.77	149,313	+0.15(+1.21%)