CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.109	5.239	5.062	5.197	5,852,574	+0.10(+2.02%)
Jun 27, 2002	5.022	5.096	5.013	5.094	8,414,688	+0.09(+1.81%)
Jun 26, 2002	4.913	5.031	4.898	5.004	6,670,889	-0.09(-1.75%)
Jun 25, 2002	5.182	5.215	5.091	5.093	6,560,413	-0.20(-3.85%)
Jun 21, 2002	5.268	5.338	5.267	5.297	5,971,650	-0.05(-1.02%)
Jun 20, 2002	5.383	5.419	5.341	5.351	2,802,911	-0.03(-0.59%)
Jun 19, 2002	5.397	5.412	5.336	5.383	4,243,067	-0.03(-0.53%)
Jun 18, 2002	5.362	5.421	5.306	5.412	4,326,420	+0.02(+0.42%)
Jun 17, 2002	5.229	5.397	5.223	5.389	5,284,318	+0.16(+3.15%)
Jun 14, 2002	5.223	5.257	5.097	5.224	6,372,538	-0.16(-2.98%)
Jun 12, 2002	5.321	5.397	5.291	5.384	5,644,853	+0.05(+0.91%)
Jun 11, 2002	5.403	5.457	5.329	5.336	5,265,134	-0.06(-1.04%)
Jun 10, 2002	5.338	5.397	5.336	5.392	3,936,116	+0.05(+1.02%)
Jun 07, 2002	5.262	5.362	5.261	5.338	5,819,497	+0.08(+1.44%)
Jun 06, 2002	5.366	5.377	5.250	5.262	3,471,720	-0.11(-2.00%)
Jun 05, 2002	5.336	5.419	5.321	5.369	23,087,470	-0.10(-1.88%)
May 31, 2002	5.404	5.472	5.372	5.472	7,268,914	+0.15(+2.84%)
May 28, 2002	5.394	5.413	5.298	5.321	3,834,901	-0.07(-1.35%)
May 27, 2002	5.374	5.412	5.336	5.394	5,232,057	+0.00(+0.00%)
May 24, 2002	5.374	5.412	5.336	5.394	5,230,734	+0.01(+0.17%)
May 23, 2002	5.273	5.384	5.268	5.384	4,643,293	+0.11(+2.12%)
May 22, 2002	5.291	5.321	5.200	5.273	6,963,286	-0.02(-0.34%)
May 21, 2002	5.313	5.380	5.268	5.291	2,652,082	-0.02(-0.43%)
May 20, 2002	5.400	5.400	5.294	5.313	5,492,701	-0.12(-2.23%)
May 17, 2002	5.397	5.472	5.371	5.434	7,427,682	+0.08(+1.55%)
May 16, 2002	5.321	5.372	5.321	5.351	7,257,007	+0.03(+0.57%)
May 15, 2002	5.227	5.321	5.218	5.321	9,298,495	+0.12(+2.33%)
May 14, 2002	5.103	5.212	5.079	5.200	6,126,448	+0.11(+2.20%)
May 13, 2002	5.008	5.094	4.985	5.088	2,791,665	+0.07(+1.29%)
May 10, 2002	5.047	5.075	5.013	5.023	5,548,269	-0.03(-0.51%)
May 09, 2002	4.988	5.081	4.984	5.049	10,669,189	-0.02(-0.30%)
May 08, 2002	5.276	5.276	5.047	5.064	10,197,517	-0.12(-2.30%)
May 07, 2002	5.283	5.283	5.140	5.183	8,472,903	-0.06(-1.07%)
May 06, 2002	5.291	5.344	5.218	5.239	3,831,593	-0.05(-0.91%)
May 03, 2002	5.313	5.313	5.253	5.288	5,105,704	-0.00(-0.06%)
May 02, 2002	5.291	5.332	5.261	5.291	14,553,706	-0.04(-0.71%)
May 01, 2002	5.348	5.366	5.286	5.329	5,997,450	-0.02(-0.37%)
Apr 30, 2002	5.291	5.378	5.268	5.348	5,824,128	+0.06(+1.23%)
Apr 29, 2002	5.313	5.321	5.256	5.283	4,489,156	-0.02(-0.34%)
Apr 26, 2002	5.366	5.422	5.288	5.301	11,444,505	-0.05(-0.88%)
Apr 25, 2002	5.283	5.348	5.247	5.348	7,239,807	+0.04(+0.74%)
Apr 24, 2002	5.276	5.335	5.276	5.309	7,027,455	+0.08(+1.53%)
Apr 23, 2002	5.170	5.292	5.165	5.229	5,586,638	+0.05(+0.99%)
Apr 22, 2002	5.238	5.268	5.162	5.177	6,931,533	-0.06(-1.13%)
Apr 19, 2002	5.223	5.297	5.208	5.236	5,482,778	+0.07(+1.29%)
Apr 18, 2002	5.212	5.229	5.144	5.170	6,067,572	-0.03(-0.52%)
Apr 17, 2002	5.212	5.230	5.170	5.197	8,199,028	-0.03(-0.66%)
Apr 16, 2002	5.230	5.291	5.215	5.232	5,292,256	+0.01(+0.12%)
Apr 15, 2002	5.336	5.336	5.208	5.226	6,660,305	-0.08(-1.48%)
Apr 12, 2002	5.227	5.313	5.202	5.304	10,567,975	+0.07(+1.42%)
Apr 11, 2002	5.306	5.341	5.206	5.230	10,673,820	-0.10(-1.82%)
Apr 10, 2002	5.140	5.351	5.140	5.327	13,396,025	+0.18(+3.49%)
Apr 09, 2002	4.996	5.185	4.996	5.147	13,895,481	+0.12(+2.31%)
Apr 08, 2002	4.951	5.031	4.920	5.031	8,369,042	+0.07(+1.46%)
Apr 05, 2002	4.860	4.987	4.845	4.958	9,236,311	+0.14(+2.82%)
Apr 04, 2002	4.747	4.846	4.742	4.822	6,921,610	+0.06(+1.33%)
Apr 03, 2002	4.762	4.807	4.709	4.759	7,415,113	-0.02(-0.47%)
Apr 02, 2002	4.724	4.795	4.710	4.781	4,456,741	+0.03(+0.70%)