BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.33	15.43	15.33	15.43	378	-0.05(-0.35%)
Jun 29, 2020	15.41	15.49	15.41	15.49	286	+0.14(+0.93%)
Jun 26, 2020	15.50	15.50	15.35	15.35	1,017	-0.16(-1.01%)
Jun 25, 2020	15.38	15.50	15.38	15.50	3,982	+0.34(+2.27%)
Jun 24, 2020	15.51	15.51	15.16	15.16	1,561	-0.21(-1.34%)
Jun 23, 2020	15.37	15.37	15.37	15.37	481	-0.02(-0.13%)
Jun 22, 2020	15.38	15.38	15.38	15.38	15,597	+0.13(+0.88%)
Jun 19, 2020	15.24	15.29	15.23	15.25	2,544	-0.12(-0.81%)
Jun 18, 2020	15.28	15.38	15.28	15.38	2,231	+0.19(+1.23%)
Jun 17, 2020	15.37	15.38	15.19	15.19	7,238	-0.05(-0.32%)
Jun 16, 2020	15.24	15.24	15.23	15.24	1,772	+0.24(+1.57%)
Jun 15, 2020	14.98	15.07	14.98	15.00	2,787	+0.02(+0.13%)
Jun 12, 2020	15.10	15.10	14.97	14.98	1,425	+0.02(+0.15%)
Jun 11, 2020	15.15	15.15	14.90	14.96	4,506	-0.16(-1.04%)
Jun 10, 2020	15.34	15.35	15.12	15.12	1,835	-0.21(-1.34%)
Jun 09, 2020	15.24	15.32	15.24	15.32	443	+0.04(+0.26%)
Jun 08, 2020	15.22	15.28	15.11	15.28	7,722	+0.28(+1.89%)
Jun 05, 2020	15.07	15.09	15.00	15.00	4,085	-0.04(-0.26%)
Jun 04, 2020	15.04	15.04	15.04	15.04	685	-0.05(-0.32%)
Jun 03, 2020	15.16	15.20	15.09	15.09	6,155	-0.15(-1.00%)
Jun 02, 2020	15.24	15.24	15.24	15.24	426	+0.23(+1.53%)
Jun 01, 2020	15.11	15.48	14.91	15.01	3,414	-0.06(-0.39%)
May 29, 2020	14.76	15.07	14.76	15.07	919	+0.14(+0.95%)
May 28, 2020	14.73	15.08	14.73	14.93	7,620	+0.21(+1.43%)
May 27, 2020	14.80	14.87	14.71	14.71	2,538	-0.00(-0.03%)
May 26, 2020	14.70	14.72	14.70	14.72	452	+0.04(+0.30%)
May 22, 2020	14.69	14.80	14.65	14.68	69,355	+0.00(+0.00%)
May 21, 2020	14.70	14.70	14.68	14.68	3,494	+0.00(+0.01%)
May 20, 2020	14.87	14.87	14.63	14.67	1,603	+0.05(+0.33%)
May 19, 2020	14.83	14.99	14.59	14.63	12,388	-0.22(-1.45%)
May 18, 2020	14.96	14.96	14.84	14.84	9,163	+0.10(+0.66%)
May 15, 2020	14.85	14.85	14.74	14.74	1,736	-0.19(-1.25%)
May 14, 2020	15.57	15.57	14.83	14.93	7,967	+0.19(+1.32%)
May 13, 2020	14.87	14.87	14.70	14.74	7,763	+0.05(+0.33%)
May 12, 2020	14.54	14.69	14.54	14.69	9,069	+0.23(+1.56%)
May 11, 2020	14.36	14.47	14.15	14.46	26,764	+0.10(+0.67%)
May 08, 2020	14.15	14.37	14.15	14.37	1,946	+0.01(+0.07%)
May 07, 2020	14.00	14.36	14.00	14.36	592	-0.04(-0.27%)
May 06, 2020	14.16	14.39	14.13	14.39	9,699	+0.28(+1.98%)
May 05, 2020	14.06	14.12	14.06	14.12	3,209	+0.06(+0.44%)
May 04, 2020	14.06	14.06	13.97	14.05	1,773	-0.01(-0.07%)
May 01, 2020	14.06	14.06	13.85	14.06	1,024	+0.01(+0.07%)
Apr 30, 2020	14.01	14.06	13.73	14.05	5,962	+0.01(+0.05%)
Apr 29, 2020	13.77	14.05	13.66	14.05	7,701	+0.03(+0.23%)
Apr 28, 2020	14.16	14.20	13.90	14.01	2,668	+0.13(+0.91%)
Apr 27, 2020	14.10	14.10	13.82	13.89	10,212	-0.18(-1.31%)
Apr 24, 2020	14.38	14.38	13.97	14.07	1,946	-0.06(-0.43%)
Apr 23, 2020	14.36	14.36	14.10	14.13	50,984	-0.15(-1.02%)
Apr 22, 2020	13.86	14.33	13.81	14.28	34,374	+0.57(+4.13%)
Apr 21, 2020	14.23	14.23	13.71	13.71	1,268	-0.44(-3.10%)
Apr 20, 2020	14.13	14.15	14.13	14.15	1,092	+0.02(+0.15%)
Apr 17, 2020	14.13	14.13	14.13	14.13	102	+0.00(+0.00%)
Apr 16, 2020	14.13	14.13	14.13	14.13	101	+0.00(+0.00%)
Apr 15, 2020	14.06	14.13	14.06	14.13	620	+0.42(+3.05%)
Apr 14, 2020	13.85	14.27	13.71	13.71	4,450	-0.00(-0.01%)
Apr 13, 2020	13.61	13.73	13.61	13.71	2,076	-0.16(-1.12%)
Apr 09, 2020	13.92	13.92	13.72	13.87	1,747	+0.19(+1.42%)
Apr 08, 2020	13.36	14.59	13.18	13.67	14,534	+0.31(+2.33%)
Apr 07, 2020	13.27	13.40	13.27	13.36	2,032	+0.14(+1.03%)
Apr 06, 2020	13.19	13.44	13.19	13.23	2,185	+0.28(+2.18%)
Apr 03, 2020	13.45	13.45	12.95	12.95	4,215	-0.74(-5.40%)
Apr 02, 2020	13.45	13.68	13.45	13.68	652	-0.03(-0.21%)