BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.655	9.711	9.599	9.711	19,817	+0.01(+0.07%)
Jun 27, 2013	9.627	9.704	9.592	9.704	15,879	+0.12(+1.23%)
Jun 26, 2013	9.502	9.606	9.467	9.585	16,707	+0.15(+1.62%)
Jun 25, 2013	9.370	9.432	9.230	9.432	21,684	-0.03(-0.37%)
Jun 24, 2013	9.377	9.467	9.251	9.467	42,078	+0.03(+0.37%)
Jun 21, 2013	9.551	9.753	9.391	9.432	68,888	-0.11(-1.16%)
Jun 20, 2013	9.753	9.759	9.488	9.543	69,549	-0.38(-3.79%)
Jun 19, 2013	9.864	9.954	9.844	9.919	6,234	+0.01(+0.13%)
Jun 18, 2013	9.954	10.02	9.871	9.906	13,571	-0.10(-0.97%)
Jun 17, 2013	10.04	10.05	9.989	10.00	13,713	+0.03(+0.28%)
Jun 14, 2013	10.07	10.07	9.954	9.975	28,769	+0.02(+0.21%)
Jun 13, 2013	10.14	10.14	9.892	9.954	44,583	-0.13(-1.32%)
Jun 12, 2013	10.36	10.37	9.989	10.09	35,972	-0.18(-1.78%)
Jun 11, 2013	10.33	10.42	10.12	10.27	17,107	-0.11(-1.07%)
Jun 10, 2013	10.58	10.62	10.36	10.38	14,239	-0.19(-1.77%)
Jun 07, 2013	10.61	10.67	10.46	10.57	17,691	-0.08(-0.73%)
Jun 06, 2013	10.48	10.67	10.48	10.65	14,685	+0.16(+1.53%)
Jun 05, 2013	10.48	10.48	10.43	10.48	16,551	+0.01(+0.07%)
Jun 04, 2013	10.34	10.51	10.29	10.48	13,420	+0.17(+1.68%)
Jun 03, 2013	10.62	10.62	10.26	10.30	26,651	-0.36(-3.38%)
May 31, 2013	10.71	10.71	10.57	10.67	9,161	-0.04(-0.39%)
May 30, 2013	10.72	10.81	10.64	10.71	14,959	-0.17(-1.59%)
May 29, 2013	11.02	11.02	10.78	10.88	9,485	-0.14(-1.26%)
May 28, 2013	11.23	11.23	10.94	11.02	32,498	-0.09(-0.81%)
May 24, 2013	11.37	11.37	11.10	11.11	25,056	-0.30(-2.61%)
May 23, 2013	11.41	11.41	11.41	11.41	292	+0.04(+0.37%)
May 22, 2013	11.32	11.41	11.32	11.37	10,337	+0.12(+1.05%)
May 21, 2013	11.32	11.34	11.25	11.25	2,994	-0.10(-0.86%)
May 20, 2013	11.33	11.36	11.23	11.34	4,684	+0.08(+0.74%)
May 17, 2013	11.21	11.30	11.21	11.26	2,020	-0.03(-0.25%)
May 16, 2013	11.45	11.45	11.28	11.29	6,523	-0.06(-0.55%)
May 15, 2013	11.39	11.41	11.29	11.35	2,392	-0.19(-1.62%)
May 13, 2013	11.59	11.61	11.54	11.54	2,587	-0.05(-0.42%)
May 10, 2013	11.60	11.65	11.59	11.59	1,473	+0.04(+0.34%)
May 09, 2013	11.69	11.69	11.55	11.55	6,910	-0.13(-1.12%)
May 08, 2013	11.85	11.85	11.64	11.68	10,964	-0.08(-0.65%)
May 07, 2013	11.79	11.79	11.75	11.75	1,493	-0.01(-0.06%)
May 06, 2013	11.75	11.76	11.75	11.76	502	+0.09(+0.77%)
May 03, 2013	11.77	11.85	11.67	11.67	4,421	-0.18(-1.51%)
May 02, 2013	11.83	11.85	11.73	11.85	3,750	+0.05(+0.41%)
May 01, 2013	11.74	11.81	11.67	11.80	4,694	+0.14(+1.22%)
Apr 30, 2013	11.64	11.76	11.64	11.66	1,663	+0.09(+0.80%)
Apr 29, 2013	11.66	11.66	11.57	11.57	888	-0.09(-0.77%)
Apr 26, 2013	11.66	11.66	11.66	11.66	144	+0.11(+0.96%)
Apr 25, 2013	11.61	11.61	11.55	11.55	1,738	-0.01(-0.12%)
Apr 24, 2013	11.68	11.68	11.56	11.56	2,898	-0.06(-0.54%)
Apr 23, 2013	11.53	11.65	11.53	11.62	5,498	+0.17(+1.45%)
Apr 22, 2013	11.46	11.46	11.46	11.46	666	+0.08(+0.67%)
Apr 19, 2013	11.45	11.45	11.36	11.38	3,042	-0.07(-0.60%)
Apr 18, 2013	11.44	11.45	11.44	11.45	1,092	+0.06(+0.48%)
Apr 17, 2013	11.24	11.46	11.24	11.40	1,744	+0.06(+0.55%)
Apr 16, 2013	11.33	11.33	11.33	11.33	1,118	-0.05(-0.42%)
Apr 15, 2013	11.35	11.38	11.35	11.38	2,060	-0.06(-0.48%)
Apr 12, 2013	11.44	11.45	11.40	11.44	3,127	+0.08(+0.67%)
Apr 11, 2013	11.36	11.36	11.36	11.36	806	+0.05(+0.47%)
Apr 10, 2013	11.32	11.32	11.31	11.31	4,806	-0.05(-0.45%)
Apr 09, 2013	11.40	11.40	11.34	11.36	4,938	+0.06(+0.51%)
Apr 08, 2013	11.31	11.31	11.30	11.30	901	+0.07(+0.61%)
Apr 05, 2013	11.43	11.43	11.23	11.23	25,888	-0.13(-1.15%)
Apr 04, 2013	11.43	11.43	11.25	11.36	3,491	+0.01(+0.06%)
Apr 03, 2013	11.44	11.44	11.36	11.36	1,716	-0.05(-0.48%)
Apr 02, 2013	11.44	11.44	11.25	11.41	656	-0.04(-0.36%)