BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.809	8.809	8.809	8.809	489	-0.00(-0.02%)
Jun 29, 2011	8.852	8.852	8.809	8.811	3,195	-0.04(-0.46%)
Jun 28, 2011	8.834	8.889	8.834	8.852	8,179	+0.02(+0.25%)
Jun 27, 2011	8.834	8.834	8.827	8.830	2,161	+0.01(+0.10%)
Jun 24, 2011	8.883	8.883	8.821	8.821	1,654	-0.05(-0.57%)
Jun 23, 2011	8.827	8.876	8.827	8.872	7,050	+0.05(+0.57%)
Jun 22, 2011	8.858	8.858	8.778	8.821	10,701	+0.00(+0.00%)
Jun 21, 2011	8.821	8.834	8.821	8.821	885	+0.00(+0.00%)
Jun 20, 2011	8.846	8.858	8.821	8.821	7,288	+0.01(+0.07%)
Jun 17, 2011	8.797	8.840	8.797	8.815	2,654	-0.01(-0.14%)
Jun 15, 2011	8.870	8.828	8.828	8.828	6,688	-0.07(-0.81%)
Jun 14, 2011	8.919	8.919	8.895	8.900	2,283	+0.00(+0.06%)
Jun 13, 2011	8.938	8.981	8.889	8.895	6,931	-0.05(-0.60%)
Jun 10, 2011	8.979	9.004	8.943	8.949	5,141	-0.05(-0.61%)
Jun 09, 2011	9.016	9.016	8.998	9.004	6,912	+0.03(+0.34%)
Jun 08, 2011	8.900	9.083	8.900	8.973	3,672	+0.01(+0.14%)
Jun 07, 2011	8.955	8.961	8.931	8.961	2,281	+0.03(+0.34%)
Jun 06, 2011	8.943	8.943	8.931	8.931	1,409	+0.01(+0.07%)
Jun 03, 2011	8.906	8.924	8.876	8.924	2,021	+0.27(+3.17%)
May 24, 2011	8.626	8.651	8.626	8.651	3,546	+0.03(+0.31%)
May 23, 2011	8.614	8.626	8.540	8.624	15,261	-0.00(-0.02%)
May 20, 2011	8.650	8.650	8.583	8.626	9,516	+0.01(+0.14%)
May 19, 2011	8.632	8.632	8.607	8.614	5,160	+0.01(+0.11%)
May 18, 2011	8.675	8.675	8.604	8.604	2,624	-0.03(-0.40%)
May 17, 2011	8.693	8.735	8.595	8.638	16,949	-0.07(-0.77%)
May 16, 2011	8.632	8.723	8.632	8.705	7,103	+0.10(+1.13%)
May 13, 2011	8.650	8.650	8.601	8.607	3,444	-0.07(-0.84%)
May 12, 2011	8.656	8.681	8.614	8.681	8,779	+0.03(+0.37%)
May 11, 2011	8.691	8.691	8.649	8.649	1,979	-0.04(-0.47%)
May 10, 2011	8.564	8.728	8.546	8.690	15,941	+0.14(+1.68%)
May 09, 2011	8.540	8.546	8.516	8.546	4,032	+0.05(+0.62%)
May 06, 2011	8.485	8.558	8.485	8.493	10,549	+0.01(+0.09%)
May 05, 2011	8.458	8.485	8.458	8.485	2,547	+0.02(+0.29%)
May 04, 2011	8.479	8.485	8.431	8.461	25,082	-0.02(-0.29%)
May 03, 2011	8.437	8.485	8.437	8.485	10,297	+0.04(+0.50%)
May 02, 2011	8.449	8.479	8.443	8.443	9,361	+0.01(+0.14%)
Apr 29, 2011	8.425	8.431	8.425	8.431	673	+0.00(+0.01%)
Apr 28, 2011	8.443	8.485	8.425	8.430	20,355	-0.06(-0.65%)
Apr 27, 2011	8.485	8.485	8.437	8.485	2,502	+0.02(+0.21%)
Apr 26, 2011	8.485	8.485	8.467	8.467	3,382	-0.02(-0.21%)
Apr 25, 2011	8.479	8.485	8.479	8.485	3,982	+0.01(+0.07%)
Apr 21, 2011	8.479	8.485	8.467	8.479	9,513	-0.01(-0.07%)
Apr 20, 2011	8.443	8.485	8.437	8.485	4,636	+0.05(+0.65%)
Apr 19, 2011	8.400	8.467	8.400	8.431	4,661	+0.03(+0.36%)
Apr 18, 2011	8.400	8.400	8.394	8.400	1,191	-0.04(-0.43%)
Apr 15, 2011	8.358	8.437	8.358	8.437	3,629	+0.04(+0.51%)
Apr 14, 2011	8.382	8.400	8.382	8.394	5,989	+0.00(+0.00%)
Apr 13, 2011	8.316	8.394	8.316	8.394	6,631	+0.09(+1.05%)
Apr 12, 2011	8.302	8.326	8.296	8.307	3,842	+0.01(+0.07%)
Apr 11, 2011	8.338	8.338	8.302	8.302	3,771	-0.06(-0.78%)
Apr 08, 2011	8.381	8.387	8.367	8.367	1,108	+0.02(+0.26%)
Apr 07, 2011	8.320	8.369	8.320	8.344	3,319	+0.05(+0.63%)
Apr 06, 2011	8.332	8.375	8.292	8.292	2,572	-0.08(-0.91%)
Apr 05, 2011	8.381	8.381	8.369	8.369	3,754	-0.04(-0.50%)
Apr 04, 2011	8.417	8.429	8.387	8.411	2,346	+0.00(+0.04%)