BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.661	9.661	9.661	9.661	720	+0.06(+0.58%)
Jun 28, 2007	9.705	9.705	9.572	9.605	8,825	-0.09(-0.97%)
Jun 27, 2007	9.700	9.700	9.700	9.700	360	-0.01(-0.11%)
Jun 26, 2007	9.677	9.711	9.677	9.711	1,981	+0.03(+0.34%)
Jun 25, 2007	9.677	9.677	9.677	9.677	360	+0.03(+0.35%)
Jun 22, 2007	9.644	9.644	9.644	9.644	1,260	+0.02(+0.23%)
Jun 21, 2007	9.622	9.622	9.622	9.622	0	+0.00(+0.00%)
Jun 20, 2007	9.561	9.644	9.561	9.622	6,844	+0.04(+0.46%)
Jun 19, 2007	9.561	9.577	9.561	9.577	6,844	+0.02(+0.17%)
Jun 18, 2007	9.700	9.700	9.561	9.561	2,701	-0.22(-2.21%)
Jun 15, 2007	9.694	9.777	9.694	9.777	5,043	+0.08(+0.86%)
Jun 14, 2007	9.550	9.711	9.550	9.694	13,868	+0.14(+1.51%)
Jun 13, 2007	9.550	9.577	9.511	9.550	5,403	-0.06(-0.63%)
Jun 12, 2007	9.633	9.633	9.577	9.611	6,123	-0.04(-0.46%)
Jun 11, 2007	9.716	9.716	9.577	9.655	6,123	-0.09(-0.97%)
Jun 08, 2007	9.727	9.749	9.727	9.749	9,185	-0.01(-0.06%)
Jun 07, 2007	9.799	9.799	9.755	9.755	8,465	-0.03(-0.28%)
Jun 06, 2007	9.805	9.805	9.744	9.783	4,142	-0.02(-0.23%)
Jun 05, 2007	9.805	9.805	9.805	9.805	2,701	-0.08(-0.79%)
Jun 04, 2007	9.894	9.894	9.877	9.883	1,621	-0.11(-1.06%)
Jun 01, 2007	9.799	9.988	9.716	9.988	13,508	+0.19(+1.93%)
May 31, 2007	9.633	9.799	9.588	9.799	18,731	+0.17(+1.79%)
May 30, 2007	9.494	9.627	9.489	9.627	9,726	+0.11(+1.11%)
May 29, 2007	9.577	9.577	9.444	9.522	12,067	-0.04(-0.41%)
May 25, 2007	9.644	9.711	9.555	9.561	8,285	-0.13(-1.37%)
May 24, 2007	9.827	9.827	9.694	9.694	5,763	-0.16(-1.63%)
May 23, 2007	10.01	10.01	9.855	9.855	11,707	-0.19(-1.93%)
May 22, 2007	10.01	10.05	10.01	10.05	3,061	+0.00(+0.00%)
May 21, 2007	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
May 18, 2007	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
May 17, 2007	10.01	10.05	10.01	10.05	5,943	-0.04(-0.44%)
May 16, 2007	10.02	10.09	10.01	10.09	5,943	+0.08(+0.78%)
May 15, 2007	10.05	10.13	10.02	10.02	13,508	-0.06(-0.55%)
May 14, 2007	10.01	10.07	10.01	10.07	1,260	+0.06(+0.61%)
May 11, 2007	10.07	10.13	10.01	10.01	23,414	-0.11(-1.10%)
May 10, 2007	10.07	10.22	10.07	10.12	13,688	+0.02(+0.22%)
May 09, 2007	10.01	10.10	10.00	10.10	6,664	+0.10(+1.00%)
May 08, 2007	10.02	10.03	9.994	9.999	3,602	-0.08(-0.77%)
May 07, 2007	9.994	10.09	9.994	10.08	5,943	+0.11(+1.11%)
May 04, 2007	9.905	10.04	9.905	9.966	3,782	+0.11(+1.13%)
May 03, 2007	9.938	9.938	9.855	9.855	41,966	-0.08(-0.84%)
May 02, 2007	9.827	9.938	9.827	9.938	9,185	+0.00(+0.00%)
May 01, 2007	9.938	10.02	9.888	9.938	3,422	-0.03(-0.28%)
Apr 30, 2007	9.966	9.966	9.966	9.966	0	+0.00(+0.00%)
Apr 27, 2007	9.883	9.966	9.883	9.966	3,242	+0.06(+0.56%)
Apr 26, 2007	9.910	9.910	9.910	9.910	180	+0.00(+0.00%)
Apr 25, 2007	9.861	9.910	9.861	9.910	3,242	+0.04(+0.45%)
Apr 24, 2007	9.883	9.888	9.855	9.866	5,583	-0.12(-1.22%)
Apr 23, 2007	9.988	9.988	9.988	9.988	180	-0.06(-0.55%)
Apr 20, 2007	9.883	10.04	9.855	10.04	4,322	+0.11(+1.12%)
Apr 19, 2007	9.916	9.933	9.915	9.933	1,260	+0.02(+0.17%)
Apr 18, 2007	9.883	9.966	9.827	9.916	13,328	+0.05(+0.51%)
Apr 17, 2007	9.949	9.949	9.866	9.866	6,484	-0.16(-1.55%)
Apr 16, 2007	9.938	10.13	9.938	10.02	27,377	+0.08(+0.84%)
Apr 13, 2007	9.827	9.938	9.827	9.938	3,422	+0.13(+1.36%)
Apr 12, 2007	9.844	9.844	9.805	9.805	2,521	-0.11(-1.06%)
Apr 11, 2007	9.960	9.960	9.899	9.910	5,943	-0.05(-0.50%)
Apr 10, 2007	10.01	10.03	9.960	9.960	10,986	+0.09(+0.90%)
Apr 09, 2007	9.855	9.872	9.855	9.872	1,801	+0.01(+0.06%)
Apr 05, 2007	9.999	10.10	9.811	9.866	20,712	-0.03(-0.28%)
Apr 04, 2007	9.838	9.894	9.838	9.894	1,621	-0.03(-0.34%)
Apr 03, 2007	9.816	9.927	9.811	9.927	9,365	+0.11(+1.07%)