BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.218	7.229	7.218	7.229	7,924	+0.02(+0.31%)
Jun 29, 2004	7.207	7.207	7.207	7.207	720	+0.02(+0.31%)
Jun 28, 2004	7.229	7.229	7.184	7.184	14,949	-0.04(-0.54%)
Jun 25, 2004	7.223	7.223	7.223	7.223	1,080	+0.00(+0.00%)
Jun 24, 2004	7.229	7.229	7.223	7.223	9,185	+0.04(+0.62%)
Jun 23, 2004	7.218	7.218	7.179	7.179	1,801	-0.01(-0.15%)
Jun 22, 2004	7.234	7.234	7.190	7.190	4,142	-0.04(-0.61%)
Jun 21, 2004	7.223	7.234	7.223	7.234	7,564	+0.01(+0.15%)
Jun 18, 2004	7.218	7.223	7.179	7.223	14,769	-0.02(-0.31%)
Jun 17, 2004	7.201	7.245	7.201	7.245	3,962	+0.00(+0.00%)
Jun 16, 2004	7.201	7.245	7.201	7.245	1,080	-0.01(-0.08%)
Jun 15, 2004	7.179	7.251	7.179	7.251	7,564	+0.07(+0.93%)
Jun 14, 2004	7.240	7.240	7.184	7.184	2,161	-0.07(-0.92%)
Jun 10, 2004	7.257	7.257	7.251	7.251	2,341	+0.03(+0.46%)
Jun 09, 2004	7.323	7.323	7.201	7.218	23,594	-0.09(-1.29%)
Jun 08, 2004	7.307	7.312	7.307	7.312	3,782	+0.02(+0.23%)
Jun 07, 2004	7.301	7.318	7.295	7.295	3,602	+0.02(+0.31%)
Jun 04, 2004	7.373	7.373	7.262	7.273	12,968	-0.08(-1.13%)
Jun 03, 2004	7.323	7.357	7.323	7.357	10,806	+0.06(+0.76%)
Jun 02, 2004	7.307	7.307	7.295	7.301	11,347	+0.02(+0.23%)
Jun 01, 2004	7.262	7.284	7.245	7.284	6,844	+0.07(+0.92%)
May 28, 2004	7.207	7.257	7.207	7.218	3,602	+0.06(+0.78%)
May 27, 2004	7.279	7.279	7.162	7.162	24,495	-0.06(-0.85%)
May 26, 2004	7.245	7.251	7.223	7.223	8,825	-0.03(-0.38%)
May 25, 2004	7.173	7.251	7.162	7.251	10,266	+0.08(+1.08%)
May 24, 2004	7.140	7.184	7.140	7.173	6,664	-0.01(-0.15%)
May 21, 2004	7.190	7.190	7.179	7.184	3,962	-0.01(-0.08%)
May 20, 2004	7.023	7.190	6.990	7.190	20,352	+0.19(+2.78%)
May 19, 2004	7.034	7.034	6.962	6.996	7,924	-0.09(-1.33%)
May 18, 2004	7.062	7.090	6.968	7.090	19,452	+0.08(+1.19%)
May 17, 2004	6.996	7.023	6.996	7.007	2,881	-0.02(-0.24%)
May 14, 2004	7.023	7.023	7.023	7.023	3,602	+0.06(+0.80%)
May 13, 2004	7.090	7.096	6.968	6.968	17,470	-0.12(-1.72%)
May 12, 2004	7.240	7.240	7.079	7.090	11,347	-0.20(-2.74%)
May 11, 2004	7.096	7.357	7.096	7.290	28,817	+0.24(+3.39%)
May 10, 2004	7.107	7.107	7.051	7.051	25,395	+0.00(+0.00%)
May 07, 2004	7.157	7.157	7.029	7.051	9,365	-0.14(-1.93%)
May 06, 2004	7.251	7.251	7.118	7.190	5,583	-0.03(-0.46%)
May 05, 2004	7.262	7.262	7.223	7.223	3,242	-0.03(-0.46%)
May 04, 2004	7.218	7.257	7.218	7.257	9,185	+0.05(+0.69%)
May 03, 2004	7.340	7.340	7.157	7.207	28,457	-0.09(-1.29%)
Apr 30, 2004	7.351	7.351	7.301	7.301	9,365	-0.05(-0.68%)
Apr 29, 2004	7.334	7.357	7.334	7.351	6,484	+0.07(+0.99%)
Apr 28, 2004	7.390	7.390	7.279	7.279	7,564	-0.10(-1.35%)
Apr 27, 2004	7.357	7.379	7.290	7.379	7,204	+0.02(+0.30%)
Apr 26, 2004	7.445	7.445	7.357	7.357	6,303	-0.09(-1.19%)
Apr 23, 2004	7.423	7.451	7.423	7.445	3,962	+0.03(+0.37%)
Apr 22, 2004	7.412	7.418	7.412	7.418	2,881	-0.02(-0.22%)
Apr 21, 2004	7.534	7.534	7.418	7.434	9,726	-0.16(-2.05%)
Apr 20, 2004	7.762	7.762	7.590	7.590	21,793	-0.12(-1.51%)
Apr 19, 2004	7.662	7.706	7.662	7.706	9,726	+0.13(+1.76%)
Apr 16, 2004	7.556	7.573	7.556	7.573	15,669	+0.06(+0.74%)
Apr 15, 2004	7.634	7.634	7.518	7.518	7,924	-0.06(-0.81%)
Apr 14, 2004	7.662	7.662	7.551	7.579	8,105	-0.08(-1.09%)
Apr 13, 2004	7.823	7.823	7.662	7.662	9,906	-0.21(-2.61%)
Apr 12, 2004	7.862	7.912	7.862	7.867	7,024	+0.02(+0.28%)
Apr 08, 2004	7.856	7.862	7.795	7.845	5,943	-0.02(-0.28%)
Apr 07, 2004	7.856	7.884	7.856	7.867	13,688	+0.08(+1.00%)
Apr 06, 2004	7.856	7.856	7.790	7.790	5,763	-0.12(-1.54%)
Apr 05, 2004	7.989	7.989	7.856	7.912	11,166	-0.08(-0.97%)
Apr 02, 2004	8.162	8.162	7.989	7.989	13,868	-0.18(-2.18%)