BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.78	14.79	14.77	14.77	24,596	-0.01(-0.07%)
Jun 28, 2018	14.77	14.78	14.77	14.78	9,307	+0.00(+0.00%)
Jun 27, 2018	14.77	14.78	14.77	14.78	4,233	+0.01(+0.06%)
Jun 26, 2018	14.77	14.79	14.77	14.77	36,226	+0.00(+0.00%)
Jun 25, 2018	14.77	14.79	14.77	14.77	9,250	-0.01(-0.07%)
Jun 22, 2018	14.77	14.78	14.77	14.78	35,504	+0.01(+0.03%)
Jun 21, 2018	14.77	14.78	14.77	14.78	12,186	+0.00(+0.03%)
Jun 20, 2018	14.77	14.77	14.77	14.77	19,397	+0.00(+0.00%)
Jun 19, 2018	14.77	14.78	14.77	14.77	32,268	+0.00(+0.00%)
Jun 18, 2018	14.77	14.78	14.77	14.77	17,188	+0.01(+0.07%)
Jun 15, 2018		14.77	14.77	14.76	11,658	-0.01(-0.07%)
Jun 14, 2018	14.77	14.78	14.77	14.77	12,525	+0.01(+0.04%)
Jun 13, 2018	14.77	14.78	14.77	14.77	82,587	+0.00(+0.00%)
Jun 12, 2018	14.76	14.77	14.76	14.77	10,320	-0.00(-0.00%)
Jun 11, 2018	14.77	14.77	14.76	14.77	68,182	+0.01(+0.07%)
Jun 08, 2018	14.76	14.76	14.76	14.76	15,161	+0.01(+0.05%)
Jun 07, 2018	14.75	14.76	14.75	14.75	32,185	+0.00(+0.02%)
Jun 06, 2018			14.75	14.75	21,138	-0.02(-0.13%)
Jun 05, 2018	14.76	14.77	14.76	14.77	32,525	+0.01(+0.07%)
Jun 04, 2018	14.75	14.76	14.75	14.76	4,751	+0.01(+0.10%)
Jun 01, 2018	14.75	14.75	14.74	14.74	16,345	-0.01(-0.07%)
May 31, 2018	14.75	14.76	14.71	14.75	37,156	-0.00(-0.03%)
May 30, 2018	14.76	14.76	14.72	14.76	77,706	+0.00(+0.00%)
May 29, 2018	14.74	14.76	14.73	14.76	29,707	+0.01(+0.10%)
May 25, 2018		14.74	14.74	14.74	0	+0.00(+0.03%)
May 24, 2018	14.74	14.75	14.73	14.74	42,640	+0.00(+0.00%)
May 23, 2018	14.74	14.76	14.73	14.74	59,959	+0.00(+0.00%)
May 22, 2018	14.74	14.75	14.74	14.74	73,314	+0.00(+0.00%)
May 21, 2018	14.74	14.75	14.70	14.74	38,532	+0.01(+0.07%)
May 18, 2018	14.73	14.74	14.73	14.73	14,657	+0.00(+0.00%)
May 17, 2018	14.75	14.75	14.73	14.73	18,481	-0.03(-0.20%)
May 16, 2018	14.74	14.76	14.72	14.76	62,662	+0.01(+0.07%)
May 15, 2018	14.74	14.75	14.72	14.75	21,468	+0.01(+0.07%)
May 14, 2018	14.75	14.75	14.72	14.74	115,761	+0.00(+0.03%)
May 11, 2018	14.72	14.74	14.69	14.73	138,865	+0.00(+0.00%)
May 10, 2018	14.71	14.75	14.71	14.73	85,981	+0.00(+0.00%)
May 09, 2018	14.72	14.74	14.72	14.73	100,281	-0.01(-0.07%)
May 08, 2018	14.72	14.74	14.70	14.74	127,268	+0.01(+0.07%)
May 07, 2018	14.71	14.73	14.70	14.73	26,906	+0.01(+0.10%)
May 04, 2018	14.71	14.73	14.71	14.72	24,023	-0.00(-0.03%)
May 03, 2018	14.70	14.73	14.70	14.72	62,148	+0.01(+0.07%)
May 02, 2018	14.67	14.73	14.67	14.71	69,374	-0.01(-0.07%)
May 01, 2018	14.73	14.73	14.69	14.72	62,519	-0.04(-0.27%)
Apr 30, 2018	14.72	14.77	14.70	14.76	136,178	+0.04(+0.27%)
Apr 27, 2018	14.70	14.73	14.70	14.72	267,830	+0.02(+0.13%)
Apr 26, 2018	14.69	14.71	14.64	14.70	155,366	+0.01(+0.07%)
Apr 25, 2018	14.69	14.70	14.68	14.69	19,557	+0.00(+0.00%)
Apr 24, 2018	14.71	14.71	14.69	14.69	22,871	-0.03(-0.20%)
Apr 23, 2018	14.70	14.72	14.68	14.72	44,950	+0.04(+0.27%)
Apr 20, 2018	14.69	14.69	14.68	14.68	14,483	-0.01(-0.07%)
Apr 19, 2018	14.70	14.71	14.67	14.69	39,912	-0.01(-0.07%)
Apr 18, 2018	14.70	14.71	14.64	14.70	58,672	+0.00(+0.00%)
Apr 17, 2018	14.70	14.71	14.69	14.70	78,576	+0.00(+0.00%)
Apr 16, 2018	14.69	14.71	14.67	14.70	101,572	+0.01(+0.07%)
Apr 13, 2018	14.69	14.70	14.67	14.69	42,387	+0.00(+0.03%)
Apr 12, 2018	14.70	14.70	14.69	14.69	10,946	+0.01(+0.07%)
Apr 11, 2018	14.69	14.71	14.66	14.68	29,568	-0.02(-0.13%)
Apr 10, 2018	14.69	14.70	14.67	14.70	20,215	+0.05(+0.34%)
Apr 09, 2018	14.69	14.71	14.65	14.65	73,478	-0.02(-0.13%)
Apr 06, 2018	14.68	14.69	14.66	14.67	22,099	-0.01(-0.07%)
Apr 05, 2018	14.65	14.68	14.65	14.68	11,110	+0.03(+0.18%)
Apr 04, 2018	14.65	14.68	14.64	14.65	38,086	-0.01(-0.05%)
Apr 03, 2018	14.65	14.68	14.65	14.66	22,662	-0.02(-0.13%)