Pimco Active Bond TR ETF (NY: BOND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.34	76.38	76.28	76.33	352,431	+0.00(+0.00%)
Jun 27, 2014	76.29	76.35	76.27	76.33	269,638	+0.04(+0.06%)
Jun 26, 2014	76.22	76.29	76.16	76.29	288,261	+0.08(+0.11%)
Jun 25, 2014	76.18	76.26	76.15	76.20	225,998	+0.04(+0.06%)
Jun 24, 2014	76.10	76.20	76.03	76.16	241,806	+0.24(+0.31%)
Jun 23, 2014	76.06	76.07	75.91	75.92	243,285	-0.27(-0.35%)
Jun 20, 2014	76.07	76.19	75.96	76.19	212,366	+0.15(+0.19%)
Jun 19, 2014	76.06	76.22	75.94	76.04	215,259	-0.01(-0.01%)
Jun 18, 2014	75.94	76.07	75.92	76.05	243,464	+0.12(+0.16%)
Jun 17, 2014	75.99	75.99	75.90	75.93	224,404	-0.12(-0.16%)
Jun 16, 2014	76.03	76.06	75.95	76.05	186,615	-0.02(-0.03%)
Jun 13, 2014	75.92	76.11	75.87	76.07	364,995	-0.06(-0.07%)
Jun 12, 2014	76.04	76.15	75.94	76.13	185,858	+0.18(+0.24%)
Jun 11, 2014	76.00	76.03	75.90	75.95	225,658	-0.00(-0.00%)
Jun 10, 2014	75.98	75.99	75.87	75.95	181,701	+0.00(+0.00%)
Jun 06, 2014	75.92	76.08	75.84	75.95	233,119	+0.02(+0.03%)
Jun 05, 2014	75.73	75.97	75.73	75.93	245,424	+0.22(+0.30%)
Jun 04, 2014	75.80	75.82	75.71	75.71	269,870	-0.11(-0.15%)
Jun 03, 2014	75.92	76.01	75.79	75.82	306,398	-0.20(-0.27%)
Jun 02, 2014	76.13	76.13	75.97	76.02	402,065	-0.18(-0.24%)
May 30, 2014	76.14	76.20	76.03	76.20	372,566	+0.14(+0.18%)
May 29, 2014	76.26	76.26	76.06	76.06	238,196	-0.07(-0.09%)
May 28, 2014	76.02	76.17	76.02	76.13	199,757	+0.22(+0.29%)
May 27, 2014	75.90	75.97	75.80	75.91	254,407	+0.04(+0.06%)
May 23, 2014	75.83	75.87	75.87	75.87	573,160	+0.18(+0.24%)
May 22, 2014	75.67	75.76	75.64	75.69	298,748	-0.00(-0.00%)
May 21, 2014	75.70	75.73	75.59	75.69	158,252	-0.04(-0.05%)
May 20, 2014	75.71	75.79	75.64	75.73	224,440	-0.01(-0.01%)
May 19, 2014	75.86	75.91	75.73	75.73	259,580	-0.08(-0.10%)
May 16, 2014	75.78	75.87	75.73	75.81	259,431	-0.10(-0.14%)
May 15, 2014	75.84	75.97	75.82	75.92	337,594	+0.11(+0.15%)
May 14, 2014	75.68	75.82	75.66	75.80	446,988	+0.15(+0.19%)
May 13, 2014	75.51	75.68	75.48	75.66	426,841	+0.18(+0.24%)
May 12, 2014	75.55	75.61	75.43	75.47	425,538	-0.10(-0.13%)
May 09, 2014	75.59	75.59	75.46	75.57	330,520	-0.01(-0.02%)
May 08, 2014	75.45	75.61	75.42	75.59	693,260	+0.21(+0.28%)
May 07, 2014	75.32	75.48	75.31	75.38	390,425	+0.01(+0.02%)
May 06, 2014	75.39	75.39	75.29	75.36	174,299	-0.02(-0.03%)
May 05, 2014	75.42	75.45	75.30	75.39	455,074	+0.04(+0.05%)
May 02, 2014	75.16	75.36	75.11	75.35	162,724	+0.01(+0.02%)
May 01, 2014	75.11	75.34	75.08	75.34	370,463	+0.26(+0.34%)
Apr 30, 2014	75.07	75.16	75.02	75.08	441,505	+0.02(+0.03%)
Apr 29, 2014	74.96	75.06	74.94	75.06	236,160	+0.06(+0.07%)
Apr 28, 2014	74.98	75.06	74.90	75.00	302,100	-0.06(-0.08%)
Apr 25, 2014	75.06	75.15	75.04	75.06	147,675	+0.06(+0.07%)
Apr 24, 2014	74.97	75.02	74.91	75.01	226,349	+0.02(+0.03%)
Apr 23, 2014	74.99	75.05	74.95	74.99	214,377	+0.10(+0.14%)
Apr 22, 2014	74.92	74.94	74.85	74.88	210,410	-0.08(-0.10%)
Apr 21, 2014	74.92	74.99	74.86	74.96	238,425	+0.21(+0.28%)
Apr 17, 2014	75.01	74.75	74.75	74.75	263,834	-0.26(-0.35%)
Apr 16, 2014	75.01	75.06	74.93	75.01	300,081	-0.08(-0.11%)
Apr 15, 2014	75.02	75.11	74.92	75.09	354,927	+0.15(+0.21%)
Apr 14, 2014	74.99	75.04	74.91	74.94	261,075	-0.17(-0.23%)
Apr 11, 2014	74.99	75.11	74.92	75.11	175,630	+0.22(+0.29%)
Apr 10, 2014	74.82	75.01	74.77	74.90	401,016	+0.07(+0.09%)
Apr 09, 2014	74.72	74.89	74.65	74.83	349,891	+0.02(+0.03%)
Apr 08, 2014	74.76	74.84	74.73	74.80	335,120	-0.00(-0.00%)
Apr 07, 2014	74.76	74.85	74.73	74.80	836,714	+0.13(+0.17%)
Apr 04, 2014	74.62	74.77	74.62	74.68	389,034	+0.17(+0.23%)
Apr 03, 2014	74.46	74.57	74.42	74.51	347,354	+0.02(+0.03%)
Apr 02, 2014	74.43	74.49	74.38	74.49	524,271	-0.08(-0.11%)