BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2018		13.61	13.61	13.61	0	-0.09(-0.66%)
Jun 07, 2018	13.72	13.77	13.70	13.70	3,894	+0.07(+0.51%)
Jun 06, 2018			13.61	13.63	5,566	-0.19(-1.37%)
Jun 05, 2018	13.93	13.97	13.82	13.82	10,750	-0.05(-0.36%)
Jun 04, 2018	13.85	13.97	13.78	13.87	11,032	+0.11(+0.80%)
Jun 01, 2018	13.91	13.91	13.76	13.76	1,221	-0.04(-0.29%)
May 31, 2018	13.86	13.86	13.75	13.80	2,840	-0.00(-0.01%)
May 30, 2018	13.90	13.90	13.75	13.80	2,617	+0.02(+0.15%)
May 29, 2018	13.86	13.86	13.70	13.78	2,094	-0.06(-0.43%)
May 25, 2018		13.84	13.84	13.84	0	+0.06(+0.44%)
May 24, 2018	13.78	13.78	13.76	13.78	2,691	+0.13(+0.95%)
May 23, 2018	13.53	13.65	13.53	13.65	1,150	+0.04(+0.29%)
May 22, 2018	13.54	13.62	13.50	13.61	3,011	-0.01(-0.07%)
May 21, 2018	13.48	13.64	13.48	13.62	1,975	+0.08(+0.58%)
May 18, 2018	13.69	13.69	13.54	13.54	1,403	-0.10(-0.73%)
May 17, 2018	13.71	13.71	13.56	13.64	2,453	-0.02(-0.15%)
May 16, 2018	13.74	13.74	13.57	13.66	4,593	-0.01(-0.07%)
May 15, 2018	13.71	13.71	13.60	13.67	1,868	+0.06(+0.43%)
May 14, 2018	13.77	13.82	13.61	13.61	1,954	-0.06(-0.44%)
May 11, 2018	13.65	13.67	13.65	13.67	1,586	+0.02(+0.15%)
May 10, 2018	13.78	13.78	13.65	13.65	1,462	+0.00(+0.00%)
May 09, 2018	13.68	13.74	13.65	13.65	2,306	+0.01(+0.07%)
May 08, 2018	13.88	13.88	13.64	13.64	1,398	+0.06(+0.44%)
May 07, 2018	13.58	13.82	13.58	13.58	7,044	-0.10(-0.73%)
May 04, 2018	13.66	13.68	13.65	13.68	879	+0.02(+0.15%)
May 03, 2018	13.74	13.75	13.63	13.66	2,257	+0.00(+0.00%)
May 02, 2018	13.62	13.67	13.62	13.66	5,764	+0.11(+0.81%)
May 01, 2018	13.81	13.81	13.50	13.55	6,642	-0.10(-0.73%)
Apr 30, 2018	13.65	13.65	13.50	13.65	2,156	-0.01(-0.09%)
Apr 27, 2018	13.65	13.69	13.65	13.66	790	+0.11(+0.83%)
Apr 26, 2018	13.50	13.63	13.46	13.55	2,965	+0.05(+0.37%)
Apr 25, 2018	13.49	13.51	13.48	13.50	1,130	-0.00(-0.02%)
Apr 24, 2018	13.53	13.55	13.37	13.50	1,685	+0.04(+0.32%)
Apr 23, 2018	13.48	13.51	13.41	13.46	12,462	-0.05(-0.37%)
Apr 20, 2018	13.70	13.70	13.51	13.51	2,903	+0.08(+0.60%)
Apr 19, 2018	13.60	13.63	13.42	13.43	22,514	-0.30(-2.18%)
Apr 18, 2018	13.77	13.77	13.67	13.73	4,010	+0.05(+0.37%)
Apr 17, 2018	13.56	13.68	13.56	13.68	1,803	+0.02(+0.15%)
Apr 16, 2018	13.80	13.80	13.63	13.66	1,505	-0.02(-0.15%)
Apr 13, 2018	13.69	13.92	13.68	13.68	10,374	-0.12(-0.87%)
Apr 12, 2018	13.82	13.87	13.78	13.80	1,691	-0.02(-0.14%)
Apr 11, 2018	13.85	13.88	13.82	13.82	4,795	+0.01(+0.07%)
Apr 10, 2018	13.91	14.72	13.81	13.81	7,779	+0.02(+0.15%)
Apr 09, 2018	13.91	13.98	13.77	13.79	2,878	+0.05(+0.36%)
Apr 06, 2018	13.75	13.84	13.74	13.74	8,182	+0.00(+0.00%)
Apr 05, 2018	13.75	13.75	13.67	13.74	4,875	+0.01(+0.08%)
Apr 04, 2018	13.72	13.75	13.66	13.73	7,355	+0.06(+0.43%)
Apr 03, 2018	13.56	13.69	13.56	13.67	2,980	+0.06(+0.44%)