BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.25	15.43	15.10	15.10	6,070	-0.17(-1.11%)
Jun 27, 2014	15.09	15.28	15.09	15.27	5,856	+0.08(+0.53%)
Jun 26, 2014	15.45	15.45	15.19	15.19	6,872	-0.09(-0.59%)
Jun 25, 2014	15.28	15.28	15.28	15.28	1,833	+0.01(+0.06%)
Jun 24, 2014	15.20	15.27	15.18	15.27	3,229	+0.07(+0.46%)
Jun 23, 2014	15.07	15.23	15.07	15.20	6,377	+0.14(+0.93%)
Jun 20, 2014	14.99	15.09	14.99	15.06	5,967	+0.02(+0.13%)
Jun 19, 2014	14.89	15.07	14.89	15.04	4,167	+0.23(+1.55%)
Jun 18, 2014	14.89	14.89	14.78	14.81	1,240	-0.10(-0.67%)
Jun 17, 2014	14.91	14.97	14.86	14.91	2,199	+0.03(+0.20%)
Jun 16, 2014	14.95	14.95	14.88	14.88	811	-0.07(-0.46%)
Jun 13, 2014	14.94	14.95	14.94	14.95	1,909	-0.00(-0.01%)
Jun 12, 2014	14.92	14.95	14.78	14.95	4,956	+0.02(+0.13%)
Jun 11, 2014	14.89	14.93	14.86	14.93	2,458	+0.03(+0.20%)
Jun 10, 2014	14.89	14.90	14.81	14.90	3,214	+0.09(+0.61%)
Jun 06, 2014	14.82	14.92	14.81	14.81	7,866	-0.02(-0.13%)
Jun 05, 2014	14.81	14.86	14.81	14.83	3,814	-0.01(-0.07%)
Jun 04, 2014	14.92	14.92	14.81	14.84	8,604	+0.02(+0.13%)
Jun 03, 2014	14.88	14.88	14.80	14.82	3,437	-0.01(-0.07%)
Jun 02, 2014	14.92	14.92	14.80	14.83	12,334	-0.01(-0.07%)
May 30, 2014	14.83	14.88	14.83	14.84	1,955	-0.01(-0.07%)
May 29, 2014	14.91	14.95	14.84	14.85	7,198	-0.06(-0.40%)
May 28, 2014	14.95	14.95	14.86	14.91	4,005	+0.00(+0.00%)
May 27, 2014	15.00	15.00	14.85	14.91	7,028	+0.00(+0.00%)
May 23, 2014	15.00	14.91	14.91	14.91	2,500	-0.04(-0.27%)
May 22, 2014	14.90	14.95	14.90	14.95	2,721	+0.00(+0.00%)
May 21, 2014	14.96	14.96	14.82	14.95	3,166	-0.01(-0.07%)
May 20, 2014	14.96	14.96	14.90	14.96	7,600	+0.04(+0.27%)
May 19, 2014	14.78	14.96	14.78	14.92	4,504	+0.09(+0.61%)
May 16, 2014	14.81	14.90	14.80	14.83	3,087	+0.03(+0.20%)
May 15, 2014	14.66	14.85	14.66	14.80	5,326	+0.10(+0.68%)
May 14, 2014	14.72	14.72	14.68	14.70	2,667	-0.02(-0.14%)
May 13, 2014	14.83	14.83	14.72	14.72	7,494	-0.09(-0.61%)
May 12, 2014	14.76	14.81	14.75	14.81	1,463	+0.03(+0.20%)
May 09, 2014	14.83	14.83	14.78	14.78	3,677	-0.01(-0.07%)
May 08, 2014	14.82	14.82	14.79	14.79	2,419	+0.00(+0.00%)
May 07, 2014	14.82	14.93	14.79	14.79	4,848	-0.11(-0.74%)
May 06, 2014	14.82	14.90	14.79	14.90	7,572	+0.06(+0.40%)
May 05, 2014	14.79	14.87	14.76	14.84	3,046	-0.01(-0.07%)
May 02, 2014	14.95	14.95	14.83	14.85	4,399	-0.03(-0.20%)
May 01, 2014	14.90	14.95	14.87	14.88	4,756	+0.06(+0.40%)
Apr 30, 2014	14.70	14.95	14.70	14.82	7,106	+0.06(+0.39%)
Apr 29, 2014	14.86	14.86	14.69	14.76	4,912	-0.04(-0.25%)
Apr 28, 2014	14.80	14.80	14.80	14.80	438	+0.08(+0.54%)
Apr 25, 2014	14.74	14.85	14.67	14.72	912	-0.06(-0.39%)
Apr 24, 2014	14.72	14.82	14.72	14.78	2,675	+0.02(+0.12%)
Apr 23, 2014	14.50	14.85	14.50	14.76	16,441	+0.26(+1.79%)
Apr 22, 2014	14.32	14.50	14.32	14.50	7,337	+0.13(+0.90%)
Apr 21, 2014	14.37	14.37	14.37	14.37	527	+0.07(+0.49%)
Apr 17, 2014	14.35	14.30	14.30	14.30	4,300	+0.02(+0.14%)
Apr 16, 2014	14.33	14.33	14.18	14.28	10,780	+0.04(+0.28%)
Apr 15, 2014	14.18	14.25	14.16	14.24	5,282	+0.07(+0.49%)
Apr 14, 2014	13.90	14.28	13.84	14.17	37,597	+0.26(+1.87%)
Apr 11, 2014	13.84	13.98	13.84	13.91	4,603	-0.04(-0.29%)
Apr 10, 2014	13.91	13.99	13.91	13.95	8,827	+0.04(+0.29%)
Apr 09, 2014	13.92	13.94	13.88	13.91	2,992	-0.02(-0.14%)
Apr 08, 2014	13.85	14.00	13.85	13.93	10,810	+0.04(+0.29%)
Apr 07, 2014	13.92	13.92	13.88	13.89	4,587	+0.02(+0.14%)
Apr 04, 2014	13.83	13.92	13.83	13.87	10,161	-0.02(-0.14%)
Apr 03, 2014	13.90	13.90	13.75	13.89	19,260	+0.15(+1.09%)
Apr 02, 2014	13.80	13.85	13.73	13.74	18,066	-0.06(-0.43%)