BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.70	14.71	14.65	14.65	2,390	-0.17(-1.18%)
Jun 27, 2013	14.65	14.82	14.61	14.82	2,242	+0.21(+1.47%)
Jun 26, 2013	14.45	14.65	14.40	14.61	11,834	+0.45(+3.18%)
Jun 25, 2013	14.00	14.16	13.89	14.16	13,098	+0.20(+1.43%)
Jun 24, 2013	14.09	14.09	13.85	13.96	12,684	-0.18(-1.27%)
Jun 21, 2013	14.14	14.24	14.14	14.14	9,871	-0.03(-0.21%)
Jun 20, 2013	14.47	14.47	14.09	14.17	14,656	-0.40(-2.74%)
Jun 19, 2013	14.52	14.57	14.48	14.57	4,057	+0.05(+0.34%)
Jun 18, 2013	14.61	14.62	14.52	14.52	5,035	-0.16(-1.09%)
Jun 17, 2013	14.68	14.68	14.63	14.68	3,389	-0.01(-0.07%)
Jun 14, 2013	14.59	14.74	14.59	14.69	3,940	-0.03(-0.20%)
Jun 13, 2013	14.70	14.72	14.60	14.72	10,335	+0.16(+1.10%)
Jun 12, 2013	14.92	14.92	14.52	14.56	7,200	-0.43(-2.87%)
Jun 11, 2013	15.07	15.17	14.97	14.99	3,401	-0.28(-1.83%)
Jun 10, 2013	15.42	15.45	15.25	15.27	7,597	-0.21(-1.36%)
Jun 07, 2013	15.35	15.59	15.35	15.48	1,194	+0.03(+0.19%)
Jun 06, 2013	15.44	15.49	15.43	15.45	5,528	-0.04(-0.26%)
Jun 05, 2013	15.34	15.49	15.33	15.49	5,262	+0.18(+1.18%)
Jun 04, 2013	14.96	15.36	14.87	15.31	11,296	+0.27(+1.79%)
Jun 03, 2013	15.41	15.41	15.01	15.04	11,624	-0.45(-2.91%)
May 31, 2013	15.75	15.75	15.41	15.49	2,924	-0.30(-1.90%)
May 30, 2013	15.79	15.94	15.77	15.79	4,212	-0.05(-0.32%)
May 29, 2013	16.07	16.07	15.75	15.84	16,115	-0.33(-2.04%)
May 28, 2013	16.26	16.27	16.09	16.17	3,289	-0.18(-1.10%)
May 24, 2013	16.35	16.37	16.21	16.35	3,186	-0.03(-0.18%)
May 23, 2013	16.30	16.39	16.26	16.38	4,861	+0.04(+0.24%)
May 22, 2013	16.42	16.44	16.32	16.34	3,458	-0.11(-0.67%)
May 21, 2013	16.42	16.45	16.37	16.45	2,138	-0.04(-0.24%)
May 20, 2013	16.44	16.49	16.34	16.49	1,480	-0.01(-0.06%)
May 17, 2013	16.44	16.51	16.31	16.50	6,333	+0.09(+0.55%)
May 16, 2013	16.35	16.46	16.35	16.41	1,599	+0.01(+0.06%)
May 15, 2013	16.65	16.70	16.40	16.40	6,989	-0.50(-2.96%)
May 13, 2013	16.90	16.90	16.90	16.90	1,747	-0.11(-0.65%)
May 10, 2013	17.07	17.07	17.00	17.01	4,162	-0.01(-0.06%)
May 09, 2013	17.00	17.07	17.00	17.02	2,032	-0.05(-0.29%)
May 08, 2013	17.26	17.26	16.86	17.07	6,805	-0.22(-1.27%)
May 07, 2013	17.14	17.29	17.00	17.29	2,767	+0.15(+0.88%)
May 06, 2013	17.19	17.24	17.06	17.14	1,260	-0.06(-0.35%)
May 03, 2013	17.10	17.26	17.10	17.20	1,016	+0.22(+1.30%)
May 02, 2013	17.02	17.11	16.98	16.98	742	-0.09(-0.53%)
May 01, 2013	17.02	17.15	17.01	17.07	4,007	+0.05(+0.30%)
Apr 30, 2013	16.76	17.05	16.74	17.02	4,635	+0.18(+1.07%)
Apr 29, 2013	17.05	17.05	16.77	16.84	2,802	-0.09(-0.53%)
Apr 26, 2013	17.20	17.23	16.93	16.93	4,626	-0.21(-1.23%)
Apr 25, 2013	17.30	17.30	17.05	17.14	4,100	-0.18(-1.04%)
Apr 24, 2013	17.28	17.33	17.28	17.32	1,300	-0.03(-0.17%)
Apr 23, 2013	17.03	17.38	17.03	17.35	4,017	+0.44(+2.60%)
Apr 19, 2013	16.91	16.91	16.91	16.91	0	-0.04(-0.24%)
Apr 18, 2013	16.95	16.95	16.95	16.95	180	+0.06(+0.36%)
Apr 17, 2013	16.70	16.89	16.70	16.89	6,746	+0.17(+1.02%)
Apr 16, 2013	16.75	16.75	16.70	16.72	2,291	-0.05(-0.30%)
Apr 15, 2013	16.77	16.81	16.72	16.77	1,944	-0.06(-0.36%)
Apr 12, 2013	17.00	17.00	16.83	16.83	1,711	-0.06(-0.36%)
Apr 11, 2013	16.85	16.95	16.85	16.89	2,307	-0.05(-0.31%)
Apr 10, 2013	17.03	17.03	16.93	16.94	1,487	+0.02(+0.13%)
Apr 09, 2013	17.06	17.06	16.92	16.92	2,590	+0.03(+0.18%)
Apr 08, 2013	17.08	17.08	16.78	16.89	3,293	-0.05(-0.30%)
Apr 05, 2013	16.83	16.94	16.79	16.94	6,297	+0.34(+2.05%)
Apr 04, 2013	16.55	16.79	16.46	16.60	8,847	+0.06(+0.38%)
Apr 03, 2013	16.47	16.54	16.47	16.54	1,112	+0.12(+0.71%)
Apr 02, 2013	16.34	16.53	16.34	16.42	3,185	+0.08(+0.49%)