BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.83	17.19	16.83	17.14	10,008	+0.33(+1.96%)
Jun 28, 2012	17.15	17.19	16.81	16.81	13,819	-0.19(-1.12%)
Jun 27, 2012	16.81	17.23	16.81	17.00	12,693	+0.20(+1.19%)
Jun 26, 2012	16.71	16.80	16.71	16.80	2,724	+0.07(+0.42%)
Jun 25, 2012	16.62	16.73	16.62	16.73	4,436	+0.13(+0.78%)
Jun 22, 2012	16.60	16.60	16.60	16.60	1,926	-0.00(-0.00%)
Jun 21, 2012	16.45	16.60	16.45	16.60	3,581	+0.08(+0.48%)
Jun 20, 2012	16.46	16.52	16.46	16.52	1,071	+0.05(+0.30%)
Jun 19, 2012	16.47	16.56	16.47	16.47	3,531	+0.02(+0.12%)
Jun 18, 2012	16.45	16.48	16.45	16.45	5,259	+0.02(+0.12%)
Jun 15, 2012	16.51	16.54	16.43	16.43	3,140	-0.13(-0.77%)
Jun 14, 2012	16.56	16.56	16.50	16.56	4,130	+0.01(+0.04%)
Jun 13, 2012	16.55	16.70	16.55	16.55	6,660	-0.07(-0.42%)
Jun 12, 2012	16.60	16.62	16.60	16.62	2,047	+0.07(+0.40%)
Jun 11, 2012	16.52	16.58	16.52	16.55	981	+0.00(+0.02%)
Jun 08, 2012	16.52	16.55	16.52	16.55	1,757	+0.09(+0.55%)
Jun 07, 2012	16.43	16.46	16.43	16.46	4,886	+0.04(+0.24%)
Jun 06, 2012	16.42	16.45	16.41	16.42	3,675	-0.06(-0.36%)
Jun 05, 2012	16.48	16.51	16.48	16.48	1,687	+0.00(+0.00%)
Jun 04, 2012	16.44	16.48	16.42	16.48	2,389	+0.05(+0.30%)
Jun 01, 2012	16.37	16.43	16.37	16.43	3,853	+0.08(+0.49%)
May 31, 2012	16.32	16.35	16.31	16.35	1,661	+0.04(+0.25%)
May 30, 2012	16.30	16.31	16.30	16.31	743	+0.03(+0.21%)
May 29, 2012	16.30	16.31	16.28	16.28	1,135	-0.00(-0.02%)
May 25, 2012	16.19	16.28	16.19	16.28	2,621	+0.05(+0.31%)
May 24, 2012	16.30	16.30	16.09	16.23	11,154	-0.06(-0.37%)
May 23, 2012	16.56	16.56	16.29	16.29	9,373	-0.29(-1.75%)
May 22, 2012	16.76	16.95	16.58	16.58	3,342	-0.30(-1.78%)
May 21, 2012	17.12	17.12	16.88	16.88	6,597	-0.22(-1.29%)
May 18, 2012	17.25	17.25	16.94	17.10	8,219	-0.13(-0.75%)
May 17, 2012	17.34	17.35	17.23	17.23	2,426	-0.12(-0.69%)
May 16, 2012	17.38	17.40	17.35	17.35	2,781	+0.02(+0.12%)
May 15, 2012	17.35	17.38	17.33	17.33	990	-0.02(-0.12%)
May 14, 2012	17.45	17.55	17.26	17.35	5,471	-0.13(-0.74%)
May 11, 2012	17.46	17.48	17.45	17.48	2,686	+0.00(+0.00%)
May 10, 2012	17.31	17.50	17.30	17.48	5,981	+0.18(+1.04%)
May 09, 2012	17.28	17.30	17.28	17.30	2,623	+0.00(+0.00%)
May 08, 2012	17.25	17.30	17.25	17.30	7,167	+0.10(+0.58%)
May 07, 2012	17.32	17.32	17.20	17.20	6,462	-0.11(-0.64%)
May 04, 2012	17.30	17.35	17.24	17.31	5,715	+0.01(+0.06%)
May 03, 2012	17.30	17.36	17.21	17.30	12,612	+0.00(+0.00%)
May 02, 2012	17.24	17.30	17.13	17.30	4,400	+0.05(+0.29%)
May 01, 2012	16.99	17.25	16.81	17.25	5,746	+0.32(+1.89%)
Apr 30, 2012	16.93	16.93	16.81	16.93	2,444	-0.03(-0.18%)
Apr 27, 2012	16.40	16.97	16.40	16.96	2,567	+0.60(+3.67%)
Apr 26, 2012	16.25	16.36	16.25	16.36	2,941	+0.13(+0.80%)
Apr 25, 2012	16.20	16.52	16.15	16.23	4,152	+0.05(+0.31%)
Apr 24, 2012	16.03	16.18	16.03	16.18	5,216	+0.17(+1.06%)
Apr 23, 2012	15.88	16.03	15.88	16.01	2,632	+0.13(+0.82%)
Apr 20, 2012	15.74	15.88	15.69	15.88	6,152	+0.14(+0.89%)
Apr 19, 2012	15.74	15.82	15.73	15.74	9,361	+0.11(+0.70%)
Apr 18, 2012	15.89	15.89	15.63	15.63	9,272	-0.26(-1.64%)
Apr 17, 2012	15.93	15.93	15.89	15.89	1,393	-0.04(-0.25%)
Apr 16, 2012	16.11	16.11	15.93	15.93	2,270	-0.34(-2.09%)
Apr 13, 2012	16.04	16.27	16.04	16.27	3,226	+0.29(+1.81%)
Apr 12, 2012	15.83	16.47	15.83	15.98	10,159	+0.10(+0.63%)
Apr 11, 2012	15.74	15.88	15.74	15.88	2,611	+0.18(+1.15%)
Apr 10, 2012	15.67	15.72	15.67	15.70	1,448	+0.06(+0.38%)
Apr 09, 2012	15.58	15.64	15.58	15.64	1,803	+0.06(+0.39%)
Apr 05, 2012	15.90	15.90	15.58	15.58	8,321	-0.27(-1.70%)
Apr 04, 2012	15.94	15.94	15.75	15.85	3,155	-0.05(-0.31%)
Apr 03, 2012	15.98	16.02	15.90	15.90	3,085	-0.02(-0.13%)