BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.39	15.39	14.97	15.07	2,899	-0.03(-0.20%)
Jun 29, 2010	15.27	15.27	15.08	15.10	2,851	-0.17(-1.11%)
Jun 25, 2010	15.27	15.27	15.27	15.27	1,114	+0.02(+0.13%)
Jun 24, 2010	15.33	15.33	15.23	15.25	1,315	+0.01(+0.07%)
Jun 23, 2010	15.20	15.24	15.20	15.24	525	+0.00(+0.00%)
Jun 22, 2010	15.14	15.24	15.14	15.24	1,223	+0.10(+0.66%)
Jun 21, 2010	15.14	15.14	15.14	15.14	600	+0.14(+0.93%)
Jun 18, 2010	15.00	15.42	15.00	15.00	3,900	-0.12(-0.79%)
Jun 17, 2010	15.13	15.13	15.12	15.12	500	-0.02(-0.13%)
Jun 16, 2010	15.11	15.14	15.11	15.14	900	+0.06(+0.40%)
Jun 15, 2010	15.18	15.18	15.08	15.08	606	-0.10(-0.66%)
Jun 14, 2010	15.18	15.18	15.18	15.18	200	+0.00(+0.00%)
Jun 11, 2010	15.01	15.18	15.01	15.18	2,591	+0.03(+0.20%)
Jun 10, 2010	15.23	15.23	15.15	15.15	2,500	-0.11(-0.72%)
Jun 09, 2010	15.20	15.26	15.20	15.26	900	+0.07(+0.46%)
Jun 08, 2010	15.17	15.19	15.14	15.19	700	-0.01(-0.07%)
Jun 07, 2010	15.02	15.20	15.02	15.20	1,200	+0.21(+1.40%)
Jun 04, 2010	14.99	15.40	14.92	14.99	3,602	-0.11(-0.73%)
Jun 03, 2010	15.10	15.10	15.10	15.10	100	+0.00(+0.00%)
Jun 02, 2010	15.05	15.10	15.05	15.10	1,461	+0.11(+0.73%)
Jun 01, 2010	15.15	15.25	14.99	14.99	4,469	-0.11(-0.73%)
May 28, 2010	15.10	15.50	15.07	15.10	4,800	-0.29(-1.88%)
May 27, 2010	15.05	15.39	15.05	15.39	6,717	+0.45(+3.01%)
May 26, 2010	14.60	14.94	14.60	14.94	6,441	+0.38(+2.61%)
May 25, 2010	14.82	14.82	14.45	14.56	4,200	-0.23(-1.56%)
May 24, 2010	14.90	14.95	14.79	14.79	5,600	-0.11(-0.75%)
May 21, 2010	15.05	15.06	14.89	14.90	2,775	-0.12(-0.81%)
May 20, 2010	15.12	15.12	15.00	15.02	2,100	-0.08(-0.50%)
May 19, 2010	15.26	15.30	15.00	15.10	4,811	-0.19(-1.24%)
May 18, 2010	15.25	15.29	15.16	15.29	1,043	+0.09(+0.59%)
May 17, 2010	15.09	15.20	15.03	15.20	1,504	+0.20(+1.33%)
May 14, 2010	15.00	15.19	14.89	15.00	4,250	+0.10(+0.67%)
May 13, 2010	15.60	15.60	14.77	14.90	12,299	-0.60(-3.87%)
May 12, 2010	15.50	15.50	15.50	15.50	100	-0.02(-0.13%)
May 11, 2010	15.52	15.52	15.52	15.52	1,108	+0.04(+0.26%)
May 10, 2010	15.52	15.52	15.48	15.48	2,736	+0.00(+0.00%)
May 07, 2010	15.55	15.55	15.48	15.48	2,505	-0.09(-0.58%)
May 06, 2010	15.59	15.59	15.55	15.57	4,794	+0.12(+0.78%)
May 05, 2010	15.46	15.46	15.43	15.45	1,939	+0.05(+0.32%)
May 04, 2010	15.54	15.54	15.40	15.40	2,198	-0.18(-1.16%)
May 03, 2010	15.64	15.68	15.58	15.58	1,202	+0.07(+0.45%)
Apr 30, 2010	15.40	15.51	15.40	15.51	1,550	+0.12(+0.81%)
Apr 29, 2010	15.60	15.60	15.31	15.38	5,110	-0.21(-1.38%)
Apr 28, 2010	15.57	15.81	15.50	15.60	5,412	+0.17(+1.10%)
Apr 27, 2010	15.43	15.43	15.43	15.43	620	-0.01(-0.06%)
Apr 26, 2010	15.33	15.44	15.33	15.44	1,655	+0.11(+0.72%)
Apr 23, 2010	15.45	15.45	15.31	15.33	3,774	-0.17(-1.10%)
Apr 22, 2010	15.40	15.65	15.35	15.50	5,574	+0.21(+1.37%)
Apr 21, 2010	15.40	15.57	15.29	15.29	3,000	-0.11(-0.71%)
Apr 20, 2010	15.40	15.48	15.40	15.40	501	+0.10(+0.65%)
Apr 19, 2010	15.25	15.45	15.25	15.30	3,651	+0.10(+0.66%)
Apr 16, 2010	15.20	15.25	15.12	15.20	4,492	+0.19(+1.27%)
Apr 15, 2010	15.03	15.03	15.01	15.01	1,850	-0.13(-0.87%)
Apr 14, 2010	15.10	15.15	15.10	15.14	1,000	+0.14(+0.94%)
Apr 13, 2010	15.02	15.02	15.00	15.00	1,721	+0.00(+0.00%)
Apr 12, 2010	14.89	15.00	14.84	15.00	8,204	+0.11(+0.74%)
Apr 09, 2010	14.85	14.89	14.85	14.89	4,200	+0.03(+0.19%)
Apr 08, 2010	14.89	14.89	14.78	14.86	1,800	+0.07(+0.49%)
Apr 07, 2010	14.90	14.90	14.73	14.79	800	-0.12(-0.80%)
Apr 06, 2010	14.90	14.91	14.81	14.91	650	+0.01(+0.07%)
Apr 05, 2010	14.90	14.90	14.80	14.90	2,836	+0.00(+0.00%)