BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.81	12.84	12.81	12.84	1,200	+0.04(+0.31%)
Jun 29, 2009	12.90	12.91	12.80	12.80	2,300	-0.12(-0.93%)
Jun 26, 2009	13.00	13.20	12.80	12.92	2,900	+0.02(+0.16%)
Jun 25, 2009	12.93	12.96	12.82	12.90	2,255	-0.03(-0.23%)
Jun 24, 2009	13.13	13.13	12.93	12.93	2,771	-0.21(-1.60%)
Jun 23, 2009	13.24	13.24	13.14	13.14	2,000	+0.34(+2.66%)
Jun 22, 2009	13.10	13.19	12.80	12.80	6,208	-0.22(-1.69%)
Jun 19, 2009	13.11	13.11	13.02	13.02	801	-0.09(-0.69%)
Jun 18, 2009	13.11	13.11	13.11	13.11	400	+0.00(+0.00%)
Jun 17, 2009	13.15	13.15	13.00	13.11	1,050	-0.04(-0.30%)
Jun 16, 2009	12.89	13.78	12.89	13.15	5,712	-0.13(-0.98%)
Jun 15, 2009	13.10	13.28	13.09	13.28	3,100	+0.18(+1.37%)
Jun 12, 2009	13.01	13.10	13.01	13.10	800	+0.14(+1.08%)
Jun 11, 2009	12.96	12.96	12.96	12.96	200	-0.06(-0.46%)
Jun 10, 2009	12.79	13.09	12.79	13.02	12,700	+0.10(+0.77%)
Jun 09, 2009	13.21	13.21	12.92	12.92	3,716	-0.23(-1.75%)
Jun 08, 2009	13.30	13.31	13.12	13.15	9,603	-0.25(-1.87%)
Jun 05, 2009	13.18	13.40	13.03	13.40	42,202	+0.20(+1.52%)
Jun 04, 2009	12.98	13.20	12.98	13.20	1,961	+0.32(+2.48%)
Jun 03, 2009	12.70	13.05	12.68	12.88	30,000	+0.28(+2.22%)
Jun 02, 2009	13.00	13.00	12.60	12.60	4,300	-0.42(-3.23%)
Jun 01, 2009	12.94	13.06	12.90	13.02	2,700	+0.22(+1.72%)
May 29, 2009	12.81	12.90	12.75	12.80	13,850	+0.04(+0.33%)
May 28, 2009	12.84	12.84	12.65	12.76	35,300	-0.05(-0.41%)
May 27, 2009	12.69	12.81	12.69	12.81	147,300	+0.11(+0.87%)
May 26, 2009	12.82	12.86	12.61	12.70	53,000	-0.05(-0.39%)
May 22, 2009	12.98	12.98	12.74	12.75	12,731	-0.15(-1.16%)
May 21, 2009	12.99	12.99	12.90	12.90	1,050	-0.05(-0.39%)
May 20, 2009	12.97	13.05	12.95	12.95	3,200	+0.05(+0.39%)
May 19, 2009	12.96	12.98	12.87	12.90	2,001	-0.04(-0.31%)
May 18, 2009	12.84	12.94	12.84	12.94	900	+0.10(+0.78%)
May 15, 2009	12.83	12.84	12.83	12.84	400	+0.05(+0.39%)
May 14, 2009	12.71	12.80	12.66	12.79	5,292	+0.04(+0.31%)
May 13, 2009	12.77	12.86	12.75	12.75	1,600	-0.15(-1.16%)
May 12, 2009	12.90	12.91	12.60	12.90	5,700	-0.06(-0.43%)
May 11, 2009	12.94	12.96	12.82	12.96	3,602	-0.05(-0.42%)
May 08, 2009	13.48	13.48	12.71	13.01	3,700	-0.02(-0.15%)
May 07, 2009	13.23	13.60	12.93	13.03	18,528	-0.77(-5.58%)
May 06, 2009	13.80	13.80	13.80	13.80	100	+0.10(+0.73%)
May 05, 2009	14.21	14.21	13.70	13.70	1,200	-0.20(-1.44%)
May 01, 2009	14.00	13.90	13.90	13.90	1,500	+0.10(+0.73%)
Apr 30, 2009	13.77	13.90	13.77	13.80	3,200	+0.20(+1.47%)
Apr 29, 2009	13.90	13.99	13.60	13.60	1,894	-0.13(-0.92%)
Apr 28, 2009	13.91	14.09	13.66	13.73	6,333	-0.27(-1.96%)
Apr 27, 2009	13.85	14.00	13.60	14.00	1,200	+0.30(+2.19%)
Apr 24, 2009	13.60	13.70	13.60	13.70	1,400	+0.10(+0.74%)
Apr 23, 2009	13.75	13.75	13.60	13.60	300	-0.15(-1.09%)
Apr 22, 2009	13.75	13.75	13.75	13.75	774	+0.05(+0.36%)
Apr 21, 2009	13.95	14.00	13.70	13.70	2,116	-0.30(-2.14%)
Apr 20, 2009	13.80	14.00	13.55	14.00	1,413	+0.20(+1.45%)
Apr 17, 2009	13.32	13.80	13.32	13.80	1,700	+0.53(+3.97%)
Apr 15, 2009	13.45	13.27	13.27	13.27	900	-0.28(-2.04%)
Apr 14, 2009	13.45	13.60	13.45	13.55	3,058	+0.25(+1.88%)
Apr 13, 2009	13.05	13.30	13.05	13.30	1,308	+0.05(+0.38%)
Apr 09, 2009	13.00	13.25	13.00	13.25	600	+0.22(+1.70%)
Apr 08, 2009	13.19	13.25	13.03	13.03	1,500	-0.16(-1.23%)
Apr 07, 2009	13.16	13.20	13.06	13.19	1,000	-0.19(-1.42%)
Apr 06, 2009	13.35	13.57	13.06	13.38	6,840	-0.09(-0.71%)
Apr 03, 2009	13.50	13.50	13.47	13.47	487	-0.03(-0.19%)
Apr 02, 2009	13.15	13.50	13.00	13.50	2,275	+0.50(+3.85%)