BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.45	17.79	17.45	17.66	2,900	+0.26(+1.49%)
Jun 28, 2007	16.75	17.40	16.75	17.40	4,800	+0.35(+2.05%)
Jun 27, 2007	17.05	17.05	17.05	17.05	200	+0.20(+1.19%)
Jun 26, 2007	16.69	17.00	16.69	16.85	3,200	+0.25(+1.51%)
Jun 25, 2007	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jun 22, 2007	16.77	16.77	16.60	16.60	2,000	-1.17(-6.58%)
Jun 21, 2007	16.77	17.77	16.62	17.77	1,800	+0.81(+4.78%)
Jun 20, 2007	16.60	16.97	16.60	16.96	7,000	+0.29(+1.74%)
Jun 19, 2007	16.45	16.67	16.45	16.67	2,400	+0.15(+0.91%)
Jun 18, 2007	16.54	16.54	16.52	16.52	2,600	-0.03(-0.18%)
Jun 15, 2007	16.60	16.62	16.34	16.55	8,800	-0.25(-1.49%)
Jun 14, 2007	17.00	17.00	16.28	16.80	14,500	-0.40(-2.33%)
Jun 13, 2007	16.67	17.20	16.37	17.20	11,000	+0.25(+1.47%)
Jun 12, 2007	16.96	16.96	16.76	16.95	3,600	-0.04(-0.24%)
Jun 11, 2007	17.15	17.15	16.95	16.99	3,400	-0.16(-0.93%)
Jun 08, 2007	17.99	17.99	17.15	17.15	6,600	-0.70(-3.92%)
Jun 07, 2007	17.82	17.87	17.62	17.85	2,900	+0.00(+0.00%)
Jun 06, 2007	18.38	18.38	17.82	17.85	11,800	-0.56(-3.04%)
Jun 05, 2007	18.41	18.41	18.41	18.41	3,500	-0.01(-0.05%)
Jun 04, 2007	18.80	18.80	18.42	18.42	8,600	-0.58(-3.05%)
Jun 01, 2007	19.45	19.45	19.00	19.00	3,000	-0.25(-1.30%)
May 31, 2007	19.30	19.40	19.25	19.25	2,300	+0.15(+0.79%)
May 30, 2007	19.10	19.10	19.10	19.10	300	+0.00(+0.00%)
May 29, 2007	19.38	19.45	19.10	19.10	1,400	-0.10(-0.52%)
May 25, 2007	19.20	19.20	19.20	19.20	800	+0.08(+0.42%)
May 24, 2007	19.20	19.20	19.02	19.12	1,900	+0.12(+0.63%)
May 23, 2007	18.55	19.60	18.55	19.00	14,400	+0.35(+1.88%)
May 22, 2007	18.92	18.92	18.65	18.65	5,800	-0.20(-1.06%)
May 21, 2007	18.85	18.85	18.85	18.85	2,600	+0.00(+0.00%)
May 18, 2007	18.70	18.87	18.70	18.85	2,400	+0.15(+0.80%)
May 17, 2007	18.67	18.76	18.65	18.70	4,100	-0.00(-0.00%)
May 16, 2007	18.70	18.70	18.70	18.70	700	+0.02(+0.11%)
May 15, 2007	18.74	18.74	18.66	18.68	1,700	-0.32(-1.68%)
May 14, 2007	18.82	19.00	18.82	19.00	1,300	+0.03(+0.16%)
May 11, 2007	18.91	18.97	18.91	18.97	1,000	+0.18(+0.96%)
May 10, 2007	18.92	18.92	18.78	18.79	600	-0.13(-0.69%)
May 09, 2007	18.64	18.92	18.64	18.92	2,000	-0.06(-0.32%)
May 08, 2007	18.98	18.98	18.98	18.98	1,700	+0.15(+0.80%)
May 07, 2007	18.75	18.93	18.75	18.83	2,500	+0.08(+0.43%)
May 04, 2007	18.95	18.95	18.75	18.75	1,500	-0.30(-1.57%)
May 03, 2007	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
May 02, 2007	19.05	19.25	19.05	19.05	3,200	+0.00(+0.00%)
May 01, 2007	18.75	19.05	18.60	19.05	5,800	+0.45(+2.42%)
Apr 30, 2007	18.60	18.60	18.60	18.60	100	-0.06(-0.32%)
Apr 27, 2007	18.70	18.70	18.41	18.66	4,100	-0.24(-1.27%)
Apr 26, 2007	18.31	18.90	18.26	18.90	6,000	+0.43(+2.33%)
Apr 25, 2007	18.36	18.47	18.36	18.47	1,000	+0.11(+0.60%)
Apr 24, 2007	18.34	18.44	18.07	18.36	5,700	-0.07(-0.38%)
Apr 23, 2007	18.39	18.43	18.36	18.43	4,600	+0.07(+0.38%)
Apr 20, 2007	18.60	18.80	18.17	18.36	58,300	-0.04(-0.22%)
Apr 19, 2007	18.39	18.50	18.23	18.40	15,500	+0.05(+0.27%)
Apr 18, 2007	18.35	18.47	18.33	18.35	3,200	+0.09(+0.49%)
Apr 17, 2007	18.32	18.47	18.23	18.26	5,300	-0.09(-0.49%)
Apr 16, 2007	18.56	18.56	18.32	18.35	7,900	-0.29(-1.56%)
Apr 13, 2007	18.72	18.72	18.59	18.64	4,300	-0.08(-0.43%)
Apr 12, 2007	18.79	18.79	18.70	18.72	4,700	-0.18(-0.95%)
Apr 11, 2007	18.80	19.20	18.80	18.90	3,300	-0.10(-0.53%)
Apr 10, 2007	19.39	19.39	19.00	19.00	7,900	-0.32(-1.66%)
Apr 09, 2007	19.13	19.35	19.13	19.32	7,100	+0.23(+1.20%)
Apr 05, 2007	18.97	19.09	18.97	19.09	4,700	+0.28(+1.49%)
Apr 04, 2007	18.62	18.81	18.61	18.81	4,700	+0.20(+1.07%)
Apr 03, 2007	19.27	19.27	18.56	18.61	9,600	-0.42(-2.21%)