BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.75	14.75	14.74	14.74	700	-0.01(-0.07%)
Jun 27, 2002	14.75	14.75	14.75	14.75	400	-0.10(-0.67%)
Jun 26, 2002	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Jun 25, 2002	15.15	15.15	14.75	14.85	8,400	-0.03(-0.20%)
Jun 21, 2002	14.95	14.95	14.88	14.88	1,200	-0.06(-0.40%)
Jun 20, 2002	14.94	14.94	14.94	14.94	300	+0.04(+0.27%)
Jun 19, 2002	14.90	14.90	14.90	14.90	100	+0.00(+0.00%)
Jun 18, 2002	14.90	14.94	14.82	14.90	3,300	+0.05(+0.34%)
Jun 17, 2002	14.90	14.90	14.85	14.85	2,500	-0.05(-0.34%)
Jun 14, 2002	14.98	14.98	14.90	14.90	3,000	-0.10(-0.67%)
Jun 12, 2002	15.05	15.05	15.00	15.00	6,000	+0.00(+0.00%)
Jun 11, 2002	15.00	15.00	15.00	15.00	2,500	+0.00(+0.00%)
Jun 10, 2002	15.10	15.10	15.00	15.00	3,000	-0.14(-0.92%)
Jun 07, 2002	15.00	15.14	15.00	15.14	2,600	+0.13(+0.87%)
Jun 06, 2002	15.01	15.01	15.01	15.01	600	+0.00(+0.00%)
Jun 05, 2002	15.05	15.05	15.01	15.01	2,200	+0.00(+0.00%)
May 31, 2002	15.01	15.01	15.01	15.01	0	-0.03(-0.20%)
May 28, 2002	15.01	15.20	15.00	15.04	13,300	+0.01(+0.07%)
May 27, 2002	15.03	15.03	15.03	15.03	300	+0.00(+0.00%)
May 24, 2002	15.03	15.03	15.03	15.03	300	+0.00(+0.00%)
May 23, 2002	15.12	15.12	15.03	15.03	4,900	-0.22(-1.44%)
May 22, 2002	15.25	15.25	15.25	15.25	600	+0.12(+0.79%)
May 21, 2002	15.13	15.13	15.13	15.13	300	-0.12(-0.79%)
May 20, 2002	15.25	15.25	15.25	15.25	1,000	+0.02(+0.13%)
May 17, 2002	15.25	15.25	15.23	15.23	1,400	+0.03(+0.20%)
May 16, 2002	15.10	15.20	15.10	15.20	600	+0.00(+0.00%)
May 15, 2002	15.11	15.20	15.11	15.20	4,000	+0.13(+0.86%)
May 14, 2002	15.11	15.11	15.07	15.07	1,600	+0.07(+0.47%)
May 13, 2002	15.00	15.00	15.00	15.00	3,000	+0.00(+0.00%)
May 10, 2002	15.00	15.10	15.00	15.00	9,200	+0.00(+0.00%)
May 09, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
May 08, 2002	15.00	15.11	15.00	15.00	21,400	+0.00(+0.00%)
May 07, 2002	15.04	15.04	15.00	15.00	90,000	+0.00(+0.00%)
May 06, 2002	15.00	15.00	15.00	15.00	1,300	-0.01(-0.07%)
May 03, 2002	15.01	15.01	15.01	15.01	100	-0.03(-0.20%)
May 02, 2002	15.11	15.19	15.04	15.04	5,800	-0.01(-0.07%)
May 01, 2002	15.10	15.10	15.04	15.05	3,000	-0.15(-0.99%)
Apr 30, 2002	15.20	15.20	15.20	15.20	2,000	+0.20(+1.33%)
Apr 29, 2002	15.00	15.00	15.00	15.00	4,600	+0.00(+0.00%)