BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.15	13.22	13.14	13.17	56,738	-0.02(-0.12%)
Jun 27, 2014	13.20	13.25	13.13	13.18	48,987	-0.07(-0.55%)
Jun 26, 2014	13.41	13.46	13.22	13.26	47,178	-0.16(-1.20%)
Jun 25, 2014	13.39	13.45	13.37	13.42	34,352	+0.02(+0.12%)
Jun 24, 2014	13.40	13.41	13.32	13.40	20,640	+0.06(+0.42%)
Jun 23, 2014	13.24	13.37	13.24	13.34	38,429	+0.06(+0.49%)
Jun 20, 2014	13.35	13.35	13.26	13.28	15,615	-0.11(-0.84%)
Jun 19, 2014	13.44	13.44	13.35	13.39	24,474	-0.02(-0.12%)
Jun 18, 2014	13.43	13.43	13.33	13.41	19,104	-0.07(-0.54%)
Jun 17, 2014	13.47	13.48	13.33	13.48	30,615	-0.05(-0.36%)
Jun 16, 2014	13.37	13.53	13.36	13.53	19,877	+0.18(+1.33%)
Jun 13, 2014	13.47	13.50	13.35	13.35	28,114	-0.19(-1.37%)
Jun 12, 2014	13.56	13.62	13.54	13.54	23,386	-0.03(-0.22%)
Jun 11, 2014	13.39	13.58	13.32	13.57	64,998	+0.18(+1.32%)
Jun 10, 2014	13.51	13.51	13.39	13.39	36,547	+0.15(+1.10%)
Jun 06, 2014	13.24	13.30	13.22	13.25	53,683	+0.00(+0.00%)
Jun 05, 2014	13.12	13.27	13.12	13.25	20,440	+0.11(+0.86%)
Jun 04, 2014	13.30	13.34	13.13	13.13	33,424	-0.20(-1.51%)
Jun 03, 2014	13.42	13.43	13.33	13.34	29,547	-0.05(-0.36%)
Jun 02, 2014	13.55	13.57	13.36	13.38	33,173	-0.13(-0.95%)
May 30, 2014	13.57	13.60	13.51	13.51	17,003	-0.10(-0.71%)
May 29, 2014	13.66	13.66	13.58	13.61	16,666	+0.01(+0.05%)
May 28, 2014	13.61	13.66	13.54	13.60	47,565	+0.01(+0.06%)
May 27, 2014	13.45	13.66	13.42	13.59	76,265	+0.10(+0.78%)
May 23, 2014	13.57	13.49	13.49	13.49	32,782	-0.06(-0.48%)
May 22, 2014	13.55	13.61	13.55	13.55	23,489	-0.01(-0.06%)
May 21, 2014	13.60	13.62	13.51	13.56	36,613	-0.05(-0.35%)
May 20, 2014	13.53	13.63	13.51	13.61	66,901	+0.05(+0.36%)
May 19, 2014	13.55	13.57	13.54	13.56	28,598	+0.01(+0.06%)
May 16, 2014	13.51	13.59	13.51	13.55	19,659	+0.02(+0.18%)
May 15, 2014	13.47	13.56	13.47	13.53	42,345	+0.02(+0.18%)
May 14, 2014	13.49	13.51	13.43	13.51	23,522	+0.02(+0.18%)
May 13, 2014	13.48	13.51	13.43	13.48	35,953	+0.00(+0.01%)
May 12, 2014	13.47	13.50	13.42	13.48	19,803	-0.02(-0.18%)
May 09, 2014	13.49	13.51	13.41	13.50	19,064	+0.02(+0.18%)
May 08, 2014	13.42	13.50	13.42	13.48	29,014	+0.01(+0.06%)
May 07, 2014	13.34	13.47	13.34	13.47	53,435	+0.08(+0.60%)
May 06, 2014	13.29	13.45	13.28	13.39	51,052	+0.06(+0.42%)
May 05, 2014	13.34	13.41	13.28	13.33	41,034	-0.08(-0.60%)
May 02, 2014	13.23	13.41	13.21	13.41	56,684	+0.12(+0.91%)
May 01, 2014	13.33	13.38	13.27	13.29	35,758	-0.03(-0.24%)
Apr 30, 2014	13.36	13.39	13.27	13.33	99,726	+0.04(+0.30%)
Apr 29, 2014	13.26	13.29	13.21	13.29	39,526	+0.01(+0.08%)
Apr 28, 2014	13.21	13.32	13.20	13.28	28,141	+0.08(+0.64%)
Apr 25, 2014	13.15	13.22	13.13	13.19	22,013	+0.07(+0.57%)
Apr 24, 2014	13.18	13.19	13.11	13.12	34,740	-0.02(-0.12%)
Apr 23, 2014	13.14	13.18	13.05	13.13	68,710	+0.01(+0.06%)
Apr 22, 2014	13.22	13.28	13.12	13.13	73,031	-0.17(-1.27%)
Apr 21, 2014	13.16	13.31	13.13	13.29	41,646	+0.11(+0.85%)
Apr 17, 2014	13.14	13.18	13.18	13.18	27,544	+0.02(+0.18%)
Apr 16, 2014	13.27	13.27	13.15	13.16	34,186	-0.06(-0.43%)
Apr 15, 2014	13.10	13.23	13.10	13.21	54,692	+0.10(+0.80%)
Apr 14, 2014	13.13	13.13	13.10	13.11	9,352	-0.02(-0.18%)
Apr 11, 2014	13.12	13.18	13.09	13.13	29,005	+0.07(+0.57%)
Apr 10, 2014	13.11	13.14	13.05	13.06	39,342	-0.02(-0.18%)
Apr 09, 2014	13.08	13.15	13.06	13.08	24,475	-0.02(-0.12%)
Apr 08, 2014	13.05	13.10	13.02	13.10	20,928	+0.06(+0.43%)
Apr 07, 2014	12.99	13.06	12.98	13.04	42,445	+0.06(+0.49%)
Apr 04, 2014	13.02	13.08	12.98	12.98	85,527	-0.02(-0.18%)
Apr 03, 2014	13.00	13.02	12.96	13.00	50,344	+0.01(+0.06%)
Apr 02, 2014	13.00	13.00	12.94	13.00	88,286	-0.02(-0.18%)