Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.81	59.99	59.69	59.93	554,105	+0.22(+0.38%)
Jun 26, 2013	59.70	59.77	59.53	59.70	398,652	+0.37(+0.62%)
Jun 25, 2013	59.56	59.57	59.29	59.34	621,005	+0.16(+0.27%)
Jun 24, 2013	59.19	59.39	59.14	59.18	919,147	-0.51(-0.85%)
Jun 21, 2013	60.09	60.15	59.67	59.69	626,442	-0.48(-0.79%)
Jun 20, 2013	60.18	60.25	59.98	60.16	729,838	-0.44(-0.72%)
Jun 19, 2013	61.40	61.40	60.58	60.60	358,556	-0.72(-1.18%)
Jun 18, 2013	61.33	61.40	61.27	61.32	307,609	-0.12(-0.19%)
Jun 17, 2013	61.65	61.68	61.38	61.44	433,231	-0.10(-0.17%)
Jun 14, 2013	61.52	61.65	61.50	61.55	304,649	+0.16(+0.27%)
Jun 13, 2013	61.20	61.47	61.13	61.38	480,942	+0.30(+0.49%)
Jun 12, 2013	61.19	61.32	61.05	61.08	360,430	-0.14(-0.23%)
Jun 11, 2013	61.05	61.29	61.03	61.22	578,254	-0.06(-0.11%)
Jun 10, 2013	61.31	61.39	61.23	61.29	684,016	-0.21(-0.34%)
Jun 07, 2013	61.60	61.69	61.43	61.50	639,785	-0.20(-0.33%)
Jun 06, 2013	61.66	61.94	61.52	61.70	374,974	+0.10(+0.17%)
Jun 05, 2013	61.55	61.70	61.53	61.60	444,357	+0.08(+0.14%)
Jun 04, 2013	61.58	61.62	61.47	61.51	549,464	-0.09(-0.14%)
Jun 03, 2013	61.52	61.77	61.40	61.60	1,156,588	-0.01(-0.02%)
May 31, 2013	61.92	61.93	61.40	61.61	456,695	-0.25(-0.40%)
May 30, 2013	61.89	61.96	61.79	61.86	270,728	+0.02(+0.03%)
May 29, 2013	61.76	61.87	61.68	61.84	643,311	+0.01(+0.02%)
May 28, 2013	62.18	62.25	61.80	61.83	460,908	-0.58(-0.93%)
May 24, 2013	62.36	62.49	62.34	62.41	198,266	+0.07(+0.11%)
May 23, 2013	62.43	62.51	62.26	62.34	340,186	-0.01(-0.02%)
May 22, 2013	62.74	62.86	62.32	62.35	516,025	-0.36(-0.57%)
May 21, 2013	62.59	62.71	62.49	62.71	588,774	+0.11(+0.17%)
May 20, 2013	62.69	62.70	62.54	62.60	311,355	-0.02(-0.04%)
May 17, 2013	62.78	62.81	62.57	62.62	258,651	-0.21(-0.33%)
May 16, 2013	62.72	62.92	62.68	62.83	271,885	+0.21(+0.33%)
May 15, 2013	62.61	62.68	62.48	62.62	360,404	-0.06(-0.10%)
May 13, 2013	62.66	62.74	62.65	62.69	393,628	-0.12(-0.18%)
May 10, 2013	62.94	62.99	62.69	62.80	263,927	-0.28(-0.44%)
May 09, 2013	63.12	63.17	63.05	63.08	238,865	-0.04(-0.06%)
May 08, 2013	63.08	63.17	63.04	63.12	288,999	+0.04(+0.07%)
May 07, 2013	63.07	63.09	63.01	63.07	279,527	+0.00(+0.00%)
May 06, 2013	63.17	63.17	63.01	63.07	526,729	-0.04(-0.07%)
May 03, 2013	63.33	63.53	63.12	63.12	329,169	-0.41(-0.65%)
May 02, 2013	63.52	63.54	63.46	63.53	277,333	-0.01(-0.01%)
May 01, 2013	63.49	63.55	63.44	63.54	226,174	+0.16(+0.25%)
Apr 30, 2013	63.39	63.49	63.33	63.38	376,099	+0.00(+0.00%)
Apr 29, 2013	63.40	63.42	63.35	63.38	252,465	+0.03(+0.05%)
Apr 26, 2013	63.30	63.37	63.19	63.35	348,399	+0.16(+0.25%)
Apr 25, 2013	63.19	63.21	63.13	63.19	414,020	-0.04(-0.07%)
Apr 24, 2013	63.23	63.28	63.20	63.23	205,354	+0.01(+0.01%)
Apr 23, 2013	63.29	63.38	63.20	63.23	403,146	+0.03(+0.04%)
Apr 22, 2013	63.21	63.26	63.17	63.20	381,609	+0.00(+0.00%)
Apr 19, 2013	63.19	63.20	63.12	63.20	241,690	+0.04(+0.06%)
Apr 18, 2013	63.23	63.26	63.16	63.16	267,751	-0.03(-0.05%)
Apr 17, 2013	63.14	63.27	63.14	63.19	257,850	+0.05(+0.08%)
Apr 16, 2013	63.13	63.18	63.08	63.14	215,458	-0.04(-0.06%)
Apr 15, 2013	63.13	63.18	63.06	63.18	357,730	+0.06(+0.10%)
Apr 12, 2013	63.03	63.13	63.00	63.11	263,459	+0.22(+0.35%)
Apr 11, 2013	62.90	62.93	62.83	62.89	221,781	+0.10(+0.16%)
Apr 10, 2013	62.89	62.93	62.79	62.79	516,045	-0.13(-0.20%)
Apr 09, 2013	63.02	63.03	62.91	62.92	262,618	-0.03(-0.05%)
Apr 08, 2013	63.02	63.08	62.93	62.95	350,435	-0.05(-0.08%)
Apr 05, 2013	63.05	63.09	62.98	63.00	283,228	+0.17(+0.27%)
Apr 04, 2013	62.69	62.87	62.69	62.83	235,382	+0.19(+0.30%)
Apr 03, 2013	62.57	62.71	62.51	62.64	319,937	+0.13(+0.21%)
Apr 02, 2013	62.51	62.55	62.43	62.51	312,291	+0.00(+0.00%)