BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.90	12.91	12.88	12.88	6,500	-0.02(-0.16%)
Jun 29, 2004	12.80	12.90	12.80	12.90	4,800	+0.05(+0.39%)
Jun 28, 2004	12.90	12.90	12.76	12.85	6,100	+0.01(+0.08%)
Jun 25, 2004	12.79	12.84	12.77	12.84	8,900	+0.04(+0.31%)
Jun 24, 2004	12.88	12.88	12.79	12.80	13,000	-0.01(-0.08%)
Jun 23, 2004	12.80	12.92	12.77	12.81	23,500	-0.04(-0.31%)
Jun 22, 2004	12.87	12.90	12.85	12.85	3,000	-0.06(-0.46%)
Jun 21, 2004	12.82	12.91	12.82	12.91	20,500	+0.12(+0.94%)
Jun 18, 2004	12.79	12.79	12.79	12.79	1,000	-0.07(-0.54%)
Jun 17, 2004	12.80	12.86	12.71	12.86	12,300	+0.08(+0.63%)
Jun 16, 2004	12.83	12.84	12.78	12.78	15,400	-0.10(-0.78%)
Jun 15, 2004	12.88	12.92	12.84	12.88	9,100	+0.05(+0.39%)
Jun 14, 2004	12.85	12.94	12.83	12.83	5,200	-0.18(-1.38%)
Jun 10, 2004	12.95	13.07	12.92	13.01	11,500	+0.06(+0.46%)
Jun 09, 2004	12.95	13.00	12.91	12.95	5,200	-0.02(-0.15%)
Jun 08, 2004	13.04	13.05	12.95	12.97	17,900	-0.06(-0.46%)
Jun 07, 2004	12.99	13.03	12.99	13.03	4,900	+0.06(+0.46%)
Jun 04, 2004	12.97	12.97	12.92	12.97	4,300	+0.00(+0.00%)
Jun 03, 2004	12.92	12.98	12.92	12.97	3,000	+0.11(+0.86%)
Jun 02, 2004	12.92	12.92	12.86	12.86	13,400	+0.00(+0.00%)
Jun 01, 2004	12.89	12.92	12.81	12.86	37,200	+0.07(+0.55%)
May 28, 2004	12.90	12.90	12.79	12.79	14,500	-0.06(-0.47%)
May 27, 2004	12.82	12.87	12.82	12.85	23,300	+0.01(+0.08%)
May 26, 2004	12.80	12.86	12.80	12.84	12,500	+0.06(+0.47%)
May 25, 2004	12.76	12.82	12.73	12.78	20,000	-0.02(-0.16%)
May 24, 2004	12.81	12.82	12.78	12.80	13,500	+0.00(+0.00%)
May 21, 2004	12.84	12.84	12.80	12.80	24,600	-0.05(-0.39%)
May 20, 2004	12.85	12.85	12.82	12.85	5,000	+0.03(+0.23%)
May 19, 2004	12.76	12.82	12.76	12.82	8,500	+0.04(+0.31%)
May 18, 2004	12.63	12.78	12.63	12.78	13,800	+0.05(+0.39%)
May 17, 2004	12.64	12.73	12.64	12.73	4,300	+0.08(+0.63%)
May 14, 2004	12.60	12.65	12.41	12.65	26,600	-0.05(-0.39%)
May 13, 2004	12.72	12.77	12.68	12.70	10,400	-0.09(-0.70%)
May 12, 2004	12.54	12.79	12.53	12.79	16,000	+0.17(+1.35%)
May 11, 2004	12.55	12.65	12.47	12.62	27,000	+0.03(+0.24%)
May 10, 2004	12.69	12.69	12.56	12.59	25,600	-0.04(-0.32%)
May 07, 2004	12.78	12.81	12.63	12.63	27,600	-0.24(-1.86%)
May 06, 2004	12.97	12.97	12.80	12.87	10,000	-0.17(-1.30%)
May 05, 2004	13.09	13.09	13.04	13.04	3,000	-0.05(-0.38%)
May 04, 2004	13.01	13.09	12.96	13.09	9,800	+0.08(+0.61%)
May 03, 2004	12.95	13.01	12.93	13.01	8,700	+0.06(+0.46%)
Apr 30, 2004	12.96	13.00	12.92	12.95	7,800	+0.04(+0.31%)
Apr 29, 2004	12.98	13.00	12.81	12.91	32,000	-0.16(-1.22%)
Apr 28, 2004	13.07	13.07	13.00	13.07	13,500	+0.01(+0.08%)
Apr 27, 2004	13.07	13.08	13.05	13.06	23,700	+0.00(+0.00%)
Apr 26, 2004	13.02	13.06	13.02	13.06	19,200	+0.00(+0.00%)
Apr 23, 2004	13.25	13.25	13.05	13.06	18,400	-0.31(-2.32%)
Apr 22, 2004	13.25	13.40	13.22	13.37	11,300	+0.13(+0.98%)
Apr 21, 2004	13.40	13.40	13.14	13.24	21,500	-0.26(-1.93%)
Apr 20, 2004	13.46	13.52	13.46	13.50	3,400	+0.00(+0.00%)
Apr 19, 2004	13.50	13.50	13.45	13.50	3,000	-0.11(-0.81%)
Apr 16, 2004	13.28	13.61	13.28	13.61	17,600	+0.29(+2.18%)
Apr 15, 2004	13.40	13.40	13.30	13.32	20,500	-0.08(-0.60%)
Apr 14, 2004	13.58	13.58	13.40	13.40	10,000	-0.28(-2.05%)
Apr 13, 2004	13.74	13.75	13.68	13.68	8,000	-0.29(-2.08%)
Apr 12, 2004	13.92	13.97	13.82	13.97	19,200	+0.07(+0.50%)
Apr 08, 2004	13.79	13.90	13.79	13.90	8,200	+0.14(+1.02%)
Apr 07, 2004	13.67	13.85	13.65	13.76	16,500	-0.01(-0.07%)
Apr 06, 2004	14.06	14.06	13.75	13.77	29,600	-0.39(-2.75%)
Apr 05, 2004	14.39	14.39	14.16	14.16	11,100	-0.44(-3.01%)
Apr 02, 2004	14.55	14.60	14.52	14.60	8,300	+0.04(+0.27%)