Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.012	9.020	8.746	8.843	317,311,584	-0.15(-1.62%)
Jun 29, 2011	9.012	9.077	8.875	8.988	373,595,040	+0.26(+2.96%)
Jun 28, 2011	8.802	8.810	8.689	8.730	136,695,840	-0.02(-0.28%)
Jun 27, 2011	8.488	8.835	8.488	8.754	251,116,368	+0.27(+3.14%)
Jun 24, 2011	8.657	8.689	8.459	8.488	151,462,160	-0.15(-1.77%)
Jun 23, 2011	8.593	8.689	8.520	8.641	223,367,232	-0.06(-0.74%)
Jun 22, 2011	8.706	8.827	8.697	8.706	126,874,864	-0.03(-0.37%)
Jun 21, 2011	8.617	8.770	8.496	8.738	135,372,240	+0.19(+2.17%)
Jun 20, 2011	8.544	8.568	8.496	8.552	109,449,656	-0.06(-0.75%)
Jun 17, 2011	8.673	8.689	8.536	8.617	144,738,704	+0.06(+0.75%)
Jun 16, 2011	8.432	8.625	8.391	8.552	247,817,040	+0.08(+0.95%)
Jun 15, 2011	8.552	8.609	8.399	8.472	264,242,912	-0.24(-2.78%)
Jun 14, 2011	8.972	8.972	8.673	8.714	214,268,976	-0.14(-1.55%)
Jun 13, 2011	8.786	8.891	8.585	8.851	230,401,424	+0.14(+1.57%)
Jun 10, 2011	8.568	8.899	8.399	8.714	261,269,728	+0.12(+1.41%)
Jun 09, 2011	8.536	8.673	8.472	8.593	160,341,408	+0.09(+1.04%)
Jun 08, 2011	8.544	8.706	8.468	8.504	197,455,968	-0.09(-1.03%)
Jun 07, 2011	8.843	8.915	8.552	8.593	198,397,216	-0.15(-1.66%)
Jun 06, 2011	9.020	9.036	8.673	8.738	264,262,080	-0.36(-3.99%)
Jun 03, 2011	9.036	9.238	9.004	9.101	143,510,832	-0.14(-1.48%)
May 24, 2011	9.230	9.278	9.101	9.238	160,483,200	+0.03(+0.35%)
May 23, 2011	9.246	9.286	9.174	9.206	151,224,880	-0.13(-1.38%)
May 20, 2011	9.383	9.496	9.294	9.335	143,922,912	-0.09(-0.94%)
May 19, 2011	9.577	9.585	9.415	9.423	150,124,880	-0.08(-0.85%)
May 18, 2011	9.593	9.593	9.456	9.504	190,051,248	-0.09(-0.92%)
May 17, 2011	9.520	9.625	9.512	9.593	180,524,880	+0.03(+0.34%)
May 16, 2011	9.585	9.762	9.528	9.560	153,380,624	-0.06(-0.59%)
May 13, 2011	9.831	9.843	9.601	9.617	197,789,776	-0.22(-2.21%)
May 12, 2011	9.835	9.891	9.746	9.835	139,072,080	-0.04(-0.41%)
May 11, 2011	9.895	10.02	9.859	9.875	186,929,104	-0.02(-0.24%)
May 10, 2011	9.843	9.972	9.818	9.899	113,659,992	+0.08(+0.82%)
May 09, 2011	9.899	9.927	9.762	9.818	137,443,584	-0.10(-1.06%)
May 06, 2011	10.00	10.04	9.899	9.923	138,164,672	+0.01(+0.08%)
May 05, 2011	10.00	10.05	9.835	9.915	162,721,360	-0.15(-1.52%)
May 04, 2011	10.19	10.22	10.01	10.07	123,214,736	-0.09(-0.87%)
May 03, 2011	9.955	10.25	9.939	10.16	180,432,288	+0.21(+2.11%)
May 02, 2011	9.960	9.989	9.947	9.947	111,532,760	+0.05(+0.49%)
Apr 29, 2011	9.988	10.01	9.899	9.899	107,987,992	-0.11(-1.13%)
Apr 28, 2011	9.923	10.04	9.875	10.01	114,478,720	+0.07(+0.73%)
Apr 27, 2011	9.867	9.996	9.859	9.939	147,513,696	+0.08(+0.82%)
Apr 26, 2011	10.07	10.10	9.859	9.859	181,925,792	-0.17(-1.69%)
Apr 25, 2011	10.13	10.16	9.955	10.03	139,578,928	+0.10(+1.06%)
Apr 21, 2011	9.939	9.996	9.867	9.923	125,246,184	+0.03(+0.33%)
Apr 20, 2011	10.02	10.06	9.843	9.891	223,506,832	-0.06(-0.57%)
Apr 19, 2011	10.10	10.10	9.794	9.947	226,421,360	-0.06(-0.64%)
Apr 18, 2011	10.15	10.16	9.867	10.01	325,119,936	-0.32(-3.12%)
Apr 15, 2011	10.66	10.75	10.33	10.33	330,408,480	-0.25(-2.36%)
Apr 14, 2011	10.61	10.69	10.54	10.58	143,237,792	-0.11(-1.06%)
Apr 13, 2011	10.97	11.00	10.65	10.70	154,208,848	-0.16(-1.48%)
Apr 12, 2011	10.80	10.95	10.73	10.86	124,597,144	-0.02(-0.15%)
Apr 11, 2011	10.88	10.96	10.83	10.87	78,481,112	+0.01(+0.07%)
Apr 08, 2011	10.99	11.06	10.84	10.87	108,848,424	-0.10(-0.96%)
Apr 07, 2011	11.12	11.19	10.91	10.97	147,845,056	-0.09(-0.80%)
Apr 06, 2011	10.96	11.11	10.91	11.06	168,712,016	+0.20(+1.86%)
Apr 05, 2011	10.83	10.88	10.78	10.86	81,528,960	+0.02(+0.22%)
Apr 04, 2011	10.80	10.96	10.80	10.83	88,120,600	+0.06(+0.52%)