American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	68.43	69.02	68.21	68.30	1,133,325	-0.13(-0.19%)
Jun 29, 2017	69.39	69.52	68.10	68.43	1,660,300	-1.36(-1.95%)
Jun 28, 2017	70.47	70.59	69.74	69.78	880,973	-0.37(-0.52%)
Jun 27, 2017	70.91	71.07	69.92	70.15	904,244	-1.00(-1.40%)
Jun 26, 2017	71.08	71.84	70.98	71.15	992,898	+0.07(+0.10%)
Jun 23, 2017	70.91	71.46	70.88	71.08	1,153,631	+0.03(+0.04%)
Jun 22, 2017	70.75	71.28	70.32	71.06	664,729	+0.34(+0.48%)
Jun 21, 2017	71.07	71.17	70.32	70.71	637,149	-0.51(-0.71%)
Jun 20, 2017	71.35	71.43	70.92	71.22	545,732	-0.04(-0.05%)
Jun 19, 2017	72.49	72.54	71.09	71.26	907,224	-1.14(-1.57%)
Jun 16, 2017	71.97	72.63	71.69	72.40	1,900,244	+0.50(+0.69%)
Jun 15, 2017	71.06	71.97	71.06	71.90	933,777	+0.65(+0.91%)
Jun 14, 2017	70.82	71.59	70.56	71.25	865,668	+1.00(+1.42%)
Jun 13, 2017	69.79	70.37	69.72	70.25	737,202	+0.42(+0.60%)
Jun 12, 2017	69.46	70.31	69.43	69.83	914,910	+0.39(+0.56%)
Jun 09, 2017	68.88	69.48	68.68	69.44	605,843	+0.50(+0.72%)
Jun 08, 2017		69.50	68.44	68.94	1,168,156	-0.59(-0.84%)
Jun 07, 2017	69.16	69.68	69.09	69.53	992,196	+0.53(+0.77%)
Jun 06, 2017	69.24	69.43	68.90	69.00	699,040	-0.05(-0.08%)
Jun 05, 2017	69.11	69.43	69.00	69.05	611,778	-0.17(-0.24%)
Jun 02, 2017	69.22	69.64	68.98	69.22	791,255	+0.18(+0.25%)
Jun 01, 2017	68.59	69.08	68.30	69.04	652,177	+0.54(+0.79%)
May 31, 2017	68.01	68.66	67.99	68.50	1,307,522	+0.36(+0.53%)
May 30, 2017	67.87	68.34	67.76	68.14	959,829	+0.21(+0.31%)
May 26, 2017	68.25	68.31	67.75	67.93	803,061	-0.18(-0.26%)
May 25, 2017	67.50	68.21	67.22	68.10	719,985	+0.60(+0.90%)
May 24, 2017	67.03	67.58	67.02	67.50	612,996	+0.41(+0.61%)
May 23, 2017	66.77	67.46	66.77	67.09	782,263	+0.18(+0.26%)
May 22, 2017	66.17	67.00	66.15	66.91	909,330	+0.45(+0.67%)
May 19, 2017	66.06	66.52	65.57	66.46	640,564	+0.53(+0.81%)
May 18, 2017	66.29	66.54	65.39	65.93	1,430,873	-0.26(-0.40%)
May 17, 2017	66.46	66.40	65.61	66.19	1,122,382	-0.26(-0.40%)
May 16, 2017	67.19	67.26	66.32	66.46	1,239,195	-0.57(-0.85%)
May 15, 2017	66.78	67.24	66.70	67.02	911,644	+0.17(+0.25%)
May 12, 2017	66.33	67.19	66.16	66.86	1,230,444	+0.52(+0.78%)
May 11, 2017	66.10	66.39	65.58	66.34	855,225	+0.03(+0.05%)
May 10, 2017	65.95	66.52	65.85	66.31	1,279,752	+0.33(+0.50%)
May 09, 2017	66.81	66.96	65.85	65.97	1,608,373	-1.11(-1.66%)
May 08, 2017	67.35	67.81	66.87	67.09	1,519,245	-0.07(-0.10%)
May 05, 2017	66.64	67.34	66.41	67.16	1,220,307	+0.85(+1.28%)
May 04, 2017	66.97	67.60	65.95	66.31	2,106,865	-1.77(-2.60%)
May 03, 2017	68.99	68.99	67.95	68.08	1,432,769	-0.87(-1.26%)
May 02, 2017	68.95	69.36	68.70	68.95	1,490,004	+0.10(+0.15%)
May 01, 2017	69.58	69.77	68.76	68.84	883,326	-0.67(-0.97%)
Apr 28, 2017	70.03	70.33	69.34	69.51	1,242,369	-0.57(-0.81%)
Apr 27, 2017	70.02	71.02	70.02	70.08	1,047,909	+0.16(+0.22%)
Apr 26, 2017	70.18	70.27	69.41	69.92	1,267,422	-0.64(-0.91%)
Apr 25, 2017	70.16	70.68	70.16	70.57	839,637	+0.17(+0.25%)
Apr 24, 2017	70.17	70.82	69.97	70.39	1,263,785	+0.23(+0.32%)
Apr 21, 2017	69.10	70.28	69.04	70.17	1,292,986	+1.17(+1.69%)
Apr 20, 2017	69.13	69.09	68.29	69.00	1,002,786	-0.13(-0.19%)
Apr 19, 2017	69.27	69.45	68.86	69.13	830,342	-0.16(-0.23%)
Apr 18, 2017	69.04	69.41	68.87	69.29	758,147	+0.30(+0.43%)
Apr 17, 2017	68.50	69.05	68.48	68.99	904,328	+0.51(+0.75%)
Apr 13, 2017	68.67	68.81	68.09	68.48	666,690	-0.22(-0.32%)
Apr 12, 2017	68.30	68.71	68.08	68.70	1,192,505	+0.45(+0.66%)
Apr 11, 2017	67.93	68.42	67.76	68.24	754,232	+0.24(+0.36%)
Apr 10, 2017	67.98	68.06	67.53	68.00	559,260	+0.10(+0.15%)
Apr 07, 2017	68.01	68.40	67.85	67.89	620,053	-0.03(-0.05%)
Apr 06, 2017	68.03	68.23	67.41	67.93	785,877	-0.31(-0.45%)
Apr 05, 2017	67.72	68.42	67.42	68.23	1,028,729	+0.50(+0.73%)
Apr 04, 2017	67.34	67.95	67.20	67.74	844,757	+0.51(+0.75%)