American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.56	22.56	22.04	22.19	2,443,720	-0.29(-1.27%)
Jun 29, 2011	22.26	22.58	22.17	22.47	1,396,730	+0.35(+1.57%)
Jun 28, 2011	22.01	22.34	21.96	22.13	1,021,376	+0.15(+0.69%)
Jun 27, 2011	21.96	22.08	21.91	21.98	1,347,079	-0.05(-0.24%)
Jun 24, 2011	22.03	22.12	21.76	22.03	1,869,093	-0.13(-0.58%)
Jun 23, 2011	21.93	22.22	21.81	22.16	1,727,552	+0.08(+0.38%)
Jun 22, 2011	22.14	22.23	21.88	22.07	1,218,753	-0.05(-0.20%)
Jun 21, 2011	22.05	22.29	21.99	22.12	1,507,841	+0.06(+0.27%)
Jun 20, 2011	22.08	22.11	22.00	22.06	1,028,833	+0.11(+0.48%)
Jun 17, 2011	21.79	22.01	21.66	21.95	1,715,102	+0.27(+1.25%)
Jun 16, 2011	21.75	21.90	21.57	21.68	1,126,510	+0.00(+0.00%)
Jun 15, 2011	21.83	22.04	21.58	21.68	1,873,919	-0.25(-1.13%)
Jun 14, 2011	21.87	22.12	21.65	21.93	1,399,914	+0.23(+1.08%)
Jun 13, 2011	21.63	21.85	21.54	21.70	1,293,170	+0.16(+0.73%)
Jun 10, 2011	21.42	21.62	21.30	21.54	1,481,781	+0.05(+0.21%)
Jun 09, 2011	21.65	21.69	21.43	21.49	1,819,807	-0.17(-0.77%)
Jun 08, 2011	21.68	21.81	21.58	21.66	2,174,469	+0.00(+0.00%)
Jun 07, 2011	21.74	21.98	21.66	21.66	1,296,537	-0.03(-0.14%)
Jun 06, 2011	21.93	22.02	21.55	21.69	1,892,913	-0.20(-0.90%)
Jun 03, 2011	21.94	22.03	21.79	21.88	1,616,422	+0.03(+0.14%)
May 24, 2011	22.03	22.03	21.83	21.85	1,166,848	-0.01(-0.03%)
May 23, 2011	21.94	22.03	21.79	21.86	927,624	-0.29(-1.29%)
May 20, 2011	22.16	22.28	22.01	22.15	1,018,653	+0.05(+0.24%)
May 19, 2011	21.79	22.15	21.78	22.10	1,463,334	+0.31(+1.42%)
May 18, 2011	21.97	21.97	21.68	21.79	3,279,209	+0.12(+0.56%)
May 17, 2011	21.75	21.80	21.63	21.67	2,585,237	-0.02(-0.07%)
May 16, 2011	21.94	22.33	21.64	21.68	1,510,191	-0.28(-1.27%)
May 13, 2011	22.18	22.25	21.87	21.96	1,393,789	-0.25(-1.14%)
May 12, 2011	22.11	22.28	21.90	22.21	1,885,101	+0.03(+0.13%)
May 11, 2011	22.92	22.93	22.09	22.18	2,849,550	-0.70(-3.07%)
May 10, 2011	22.17	22.95	22.17	22.89	2,731,302	+0.73(+3.27%)
May 09, 2011	22.21	22.21	21.95	22.16	2,473,140	+0.27(+1.23%)
May 06, 2011	22.01	22.06	21.80	21.89	2,242,228	+0.06(+0.27%)
May 05, 2011	21.94	22.16	21.51	21.83	1,932,496	-0.10(-0.44%)
May 04, 2011	22.04	22.09	21.76	21.93	1,704,428	-0.16(-0.71%)
May 03, 2011	21.99	22.24	21.96	22.09	1,394,252	+0.02(+0.10%)
May 02, 2011	22.03	22.06	21.97	22.06	1,348,931	+0.10(+0.44%)
Apr 29, 2011	21.79	21.99	21.71	21.97	1,174,146	+0.14(+0.65%)
Apr 28, 2011	21.71	21.89	21.71	21.83	1,835,814	+0.07(+0.34%)
Apr 27, 2011	21.57	21.76	21.41	21.75	1,035,587	+0.32(+1.50%)
Apr 26, 2011	21.21	21.47	21.19	21.43	1,029,395	+0.25(+1.16%)
Apr 25, 2011	21.29	21.31	21.17	21.18	752,596	+0.02(+0.07%)
Apr 21, 2011	21.35	21.39	21.08	21.17	1,422,866	-0.13(-0.60%)
Apr 20, 2011	21.39	21.41	21.29	21.29	1,136,043	+0.07(+0.35%)
Apr 19, 2011	21.23	21.32	21.07	21.22	1,194,566	+0.01(+0.04%)
Apr 18, 2011	21.44	21.44	21.08	21.21	1,207,162	-0.22(-1.05%)
Apr 15, 2011	21.32	21.56	21.21	21.44	974,350	+0.23(+1.09%)
Apr 14, 2011	21.10	21.24	20.99	21.20	773,509	+0.14(+0.67%)
Apr 13, 2011	20.99	21.13	20.97	21.06	1,151,790	+0.20(+0.97%)
Apr 12, 2011	21.15	21.17	20.84	20.86	1,498,874	-0.34(-1.62%)
Apr 11, 2011	21.38	21.40	21.16	21.20	1,122,611	-0.12(-0.56%)
Apr 08, 2011	21.37	21.45	21.22	21.32	906,777	-0.07(-0.31%)
Apr 07, 2011	21.41	21.53	21.25	21.39	1,676,327	-0.08(-0.38%)
Apr 06, 2011	21.34	21.63	21.32	21.47	1,309,721	+0.22(+1.06%)
Apr 05, 2011	21.15	21.32	21.09	21.25	835,948	-0.02(-0.11%)
Apr 04, 2011	21.20	21.31	21.09	21.27	681,680	+0.10(+0.49%)