Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	135.28	137.92	135.10	136.33	44,655	+0.39(+0.28%)
Jun 28, 2018	132.66	136.53	132.41	135.94	38,376	+3.50(+2.64%)
Jun 27, 2018	134.91	135.34	132.31	132.44	28,591	-2.05(-1.52%)
Jun 26, 2018	134.93	135.34	134.18	134.49	29,276	-0.15(-0.11%)
Jun 25, 2018	135.34	136.43	134.24	134.64	58,970	-2.02(-1.48%)
Jun 22, 2018	135.58	136.94	135.09	136.66	18,077	+0.92(+0.68%)
Jun 21, 2018	135.29	136.57	134.14	135.75	41,962	+0.10(+0.08%)
Jun 20, 2018	134.09	136.00	134.09	135.64	44,418	+1.58(+1.18%)
Jun 19, 2018	132.79	134.56	132.25	134.06	80,230	-0.07(-0.05%)
Jun 18, 2018	131.76	134.76	130.92	134.13	42,453	+1.30(+0.98%)
Jun 15, 2018		132.83	130.54	132.83	44,385	+1.16(+0.88%)
Jun 14, 2018	131.04	133.32	131.04	131.67	62,139	-0.05(-0.03%)
Jun 13, 2018	132.03	132.66	130.80	131.72	40,461	+0.00(+0.00%)
Jun 12, 2018	131.71	132.34	131.16	131.72	39,036	+0.48(+0.36%)
Jun 11, 2018	132.09	132.63	130.55	131.24	57,796	-0.07(-0.06%)
Jun 08, 2018	129.27	131.46	128.78	131.31	38,070	+2.04(+1.58%)
Jun 07, 2018	131.09	131.09	128.71	129.28	29,827	-0.76(-0.59%)
Jun 06, 2018			129.68	130.04	31,080	+0.12(+0.10%)
Jun 05, 2018	133.24	133.24	129.40	129.91	49,175	-4.39(-3.27%)
Jun 04, 2018	135.04	135.76	133.76	134.31	45,677	+0.23(+0.18%)
Jun 01, 2018	134.74	135.36	133.93	134.07	47,660	+0.08(+0.06%)
May 31, 2018	132.95	133.99	132.62	133.99	62,755	-1.28(-0.94%)
May 30, 2018	133.35	136.51	133.28	135.26	50,897	+2.89(+2.18%)
May 29, 2018	137.54	137.78	132.04	132.38	36,267	-5.43(-3.94%)
May 25, 2018		137.80	137.80	137.80	0	+0.24(+0.18%)
May 24, 2018	139.66	139.66	137.29	137.56	39,155	-1.74(-1.25%)
May 23, 2018	138.19	142.19	137.56	139.31	46,788	+0.93(+0.67%)
May 22, 2018	140.10	140.10	136.24	138.37	43,697	-0.73(-0.52%)
May 21, 2018	139.01	140.88	138.22	139.10	31,234	+0.40(+0.29%)
May 18, 2018	140.47	140.89	136.94	138.70	53,552	-2.45(-1.73%)
May 17, 2018	144.25	144.25	141.12	141.15	61,175	-3.23(-2.24%)
May 16, 2018	145.37	145.37	142.14	144.38	140,402	+1.34(+0.94%)
May 15, 2018	140.95	144.09	139.86	143.04	73,331	+0.73(+0.51%)
May 14, 2018	143.16	144.13	141.68	142.31	124,546	-0.45(-0.32%)
May 11, 2018	145.14	145.65	141.44	142.76	19,955	-2.23(-1.54%)
May 10, 2018	140.29	145.03	140.29	144.99	38,888	+4.54(+3.23%)
May 09, 2018	142.43	144.35	140.06	140.45	49,109	-2.10(-1.48%)
May 08, 2018	139.08	143.39	138.44	142.56	82,388	+3.81(+2.74%)
May 07, 2018	142.57	142.57	138.08	138.75	58,985	-2.00(-1.42%)
May 04, 2018	144.64	144.64	139.69	140.75	41,658	-3.61(-2.50%)
May 03, 2018	146.79	147.29	143.51	144.35	57,495	-2.44(-1.66%)
May 02, 2018	146.53	150.63	146.22	146.79	51,215	-1.85(-1.25%)
May 01, 2018	150.95	150.95	147.31	148.65	40,977	-2.14(-1.42%)
Apr 30, 2018	149.28	150.95	148.67	150.79	73,517	+0.64(+0.42%)
Apr 27, 2018	149.25	150.72	149.25	150.15	34,225	+2.06(+1.39%)
Apr 26, 2018	148.19	148.50	146.53	148.09	58,491	-0.40(-0.27%)
Apr 25, 2018	146.90	148.59	145.16	148.50	75,159	+0.69(+0.47%)
Apr 24, 2018	149.35	149.35	146.01	147.81	58,398	-0.44(-0.30%)
Apr 23, 2018	147.81	149.54	146.68	148.25	52,602	-0.05(-0.03%)
Apr 20, 2018	150.22	150.22	144.49	148.30	44,288	-0.64(-0.43%)
Apr 19, 2018	151.63	151.63	148.17	148.94	30,282	-2.84(-1.87%)
Apr 18, 2018	152.77	154.29	151.16	151.78	65,883	+0.07(+0.04%)
Apr 17, 2018	150.63	152.22	149.75	151.72	82,019	+2.21(+1.47%)
Apr 16, 2018	148.99	150.51	148.73	149.51	65,952	+1.34(+0.91%)
Apr 13, 2018	145.15	149.03	145.15	148.17	58,077	+3.14(+2.16%)
Apr 12, 2018	143.22	145.50	142.95	145.03	32,799	+1.22(+0.85%)
Apr 11, 2018	142.94	143.81	142.18	143.81	57,509	+0.86(+0.60%)
Apr 10, 2018	143.21	143.21	142.23	142.94	82,618	+1.37(+0.97%)
Apr 09, 2018	142.57	142.99	141.58	141.58	54,937	-0.79(-0.55%)
Apr 06, 2018	143.00	144.01	141.63	142.37	86,921	-1.18(-0.82%)
Apr 05, 2018	144.32	144.67	142.97	143.55	146,354	-0.11(-0.08%)
Apr 04, 2018	140.48	143.78	139.37	143.66	165,586	+2.09(+1.47%)
Apr 03, 2018	140.75	142.75	140.74	141.57	53,500	+1.29(+0.92%)