Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	99.76	100.48	97.95	98.73	141,905	-1.07(-1.07%)
Jun 27, 2014	102.55	102.61	98.98	99.80	115,714	-2.78(-2.71%)
Jun 26, 2014	102.35	102.71	101.82	102.58	213,850	+0.31(+0.30%)
Jun 25, 2014	100.97	102.58	100.97	102.27	65,112	+0.87(+0.86%)
Jun 24, 2014	102.48	102.65	101.26	101.40	79,164	-1.11(-1.08%)
Jun 23, 2014	102.58	102.60	101.17	102.51	50,312	+0.21(+0.21%)
Jun 20, 2014	101.19	102.56	100.95	102.30	45,396	+1.06(+1.05%)
Jun 19, 2014	102.16	102.23	100.91	101.24	43,182	-0.93(-0.91%)
Jun 18, 2014	101.90	102.29	100.39	102.17	71,200	+0.40(+0.39%)
Jun 17, 2014	101.19	101.85	100.53	101.78	40,852	+0.59(+0.58%)
Jun 16, 2014	101.57	101.57	100.78	101.19	38,077	-0.17(-0.17%)
Jun 13, 2014	102.08	102.44	100.89	101.36	30,863	-0.58(-0.57%)
Jun 12, 2014	101.29	102.02	101.11	101.94	21,793	+0.95(+0.94%)
Jun 11, 2014	100.74	101.63	100.70	100.99	84,128	-0.13(-0.13%)
Jun 10, 2014	101.38	101.76	100.64	101.12	44,412	-0.89(-0.88%)
Jun 06, 2014	100.91	102.86	100.28	102.02	59,297	+1.37(+1.36%)
Jun 05, 2014	100.26	101.01	100.00	100.65	36,587	+0.54(+0.54%)
Jun 04, 2014	99.83	100.10	99.12	100.10	17,722	+0.12(+0.12%)
Jun 03, 2014	100.68	100.68	99.36	99.99	95,364	-0.43(-0.43%)
Jun 02, 2014	100.04	101.01	99.61	100.42	34,249	+0.44(+0.44%)
May 30, 2014	100.72	100.72	99.50	99.97	75,564	-0.47(-0.46%)
May 29, 2014	100.45	100.82	99.62	100.44	53,407	+0.51(+0.51%)
May 28, 2014	100.79	100.88	99.25	99.93	65,731	-1.12(-1.11%)
May 27, 2014	101.76	101.90	100.76	101.05	81,961	-0.54(-0.53%)
May 23, 2014	101.32	101.58	101.58	101.58	25,731	+0.68(+0.67%)
May 22, 2014	99.50	101.01	99.50	100.91	24,709	+1.26(+1.26%)
May 21, 2014	98.66	100.06	98.49	99.65	49,921	+1.01(+1.02%)
May 20, 2014	99.27	100.07	98.25	98.64	16,428	-0.41(-0.42%)
May 19, 2014	99.04	99.61	97.98	99.05	49,200	+0.10(+0.10%)
May 16, 2014	98.30	99.36	97.75	98.95	35,053	+1.01(+1.03%)
May 15, 2014	99.02	99.12	97.24	97.94	49,697	-1.23(-1.24%)
May 14, 2014	98.82	99.93	98.26	99.16	47,439	-0.10(-0.10%)
May 13, 2014	98.89	99.57	98.22	99.26	46,757	+0.54(+0.55%)
May 12, 2014	98.71	99.38	97.84	98.72	53,021	+0.36(+0.36%)
May 09, 2014	96.83	98.86	96.58	98.36	27,771	+1.30(+1.34%)
May 08, 2014	98.80	99.49	96.71	97.06	46,870	-2.11(-2.13%)
May 07, 2014	98.32	99.32	98.09	99.18	26,006	+1.17(+1.19%)
May 06, 2014	96.88	98.64	96.88	98.01	30,939	+1.20(+1.24%)
May 05, 2014	97.05	97.06	96.22	96.81	20,932	-0.32(-0.33%)
May 02, 2014	96.59	97.90	96.06	97.13	70,035	+0.44(+0.45%)
May 01, 2014	95.22	97.16	93.91	96.69	56,842	+1.67(+1.76%)
Apr 30, 2014	96.03	96.03	93.87	95.02	55,459	-0.96(-1.00%)
Apr 29, 2014	96.41	97.10	94.98	95.98	50,727	-0.18(-0.19%)
Apr 28, 2014	96.36	97.16	95.19	96.16	46,693	-0.16(-0.16%)
Apr 25, 2014	96.96	97.68	96.17	96.31	64,271	-1.25(-1.28%)
Apr 24, 2014	98.02	98.51	96.85	97.56	88,613	-0.10(-0.10%)
Apr 23, 2014	96.38	98.06	96.09	97.66	51,843	+0.95(+0.98%)
Apr 22, 2014	97.70	98.22	96.51	96.72	30,647	-1.11(-1.14%)
Apr 21, 2014	97.73	98.37	97.55	97.83	22,235	+0.44(+0.45%)
Apr 17, 2014	97.94	97.39	97.39	97.39	17,883	-0.59(-0.60%)
Apr 16, 2014	97.49	98.93	97.49	97.98	71,793	+0.60(+0.61%)
Apr 15, 2014	97.56	97.85	96.30	97.38	61,302	+0.11(+0.11%)
Apr 14, 2014	95.91	97.47	95.09	97.27	52,854	+1.37(+1.43%)
Apr 11, 2014	95.61	96.44	94.14	95.91	52,450	-0.01(-0.01%)
Apr 10, 2014	95.96	97.11	94.97	95.91	92,254	-0.08(-0.08%)
Apr 09, 2014	97.10	97.10	93.97	95.99	79,834	-0.91(-0.94%)
Apr 08, 2014	93.86	97.84	93.01	96.90	142,333	+3.42(+3.66%)
Apr 07, 2014	94.87	94.99	92.77	93.48	95,826	-1.62(-1.70%)
Apr 04, 2014	96.79	96.89	94.65	95.10	79,048	-0.99(-1.04%)
Apr 03, 2014	97.59	97.59	95.17	96.09	133,417	-1.41(-1.45%)
Apr 02, 2014	97.86	97.86	95.04	97.51	65,102	-0.18(-0.18%)