Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.622	9.675	9.609	9.642	81,027	+0.02(+0.21%)
Jun 27, 2003	9.635	9.688	9.615	9.622	11,683	-0.07(-0.68%)
Jun 26, 2003	9.885	9.892	9.622	9.688	50,376	-0.40(-3.92%)
Jun 25, 2003	10.18	10.18	10.05	10.08	228,668	-0.09(-0.91%)
Jun 24, 2003	10.23	10.23	10.18	10.18	8,193	-0.04(-0.39%)
Jun 23, 2003	10.31	10.34	10.18	10.21	232,310	-0.10(-0.96%)
Jun 20, 2003	10.51	10.51	10.25	10.31	122,148	-0.07(-0.63%)
Jun 19, 2003	9.754	10.54	9.754	10.38	200,445	+0.64(+6.56%)
Jun 18, 2003	9.793	9.885	9.740	9.740	3,338	+0.05(+0.48%)
Jun 17, 2003	9.932	9.938	9.655	9.694	213,495	-0.25(-2.52%)
Jun 16, 2003	9.754	9.945	9.740	9.945	357,039	+0.18(+1.82%)
Jun 13, 2003	9.451	9.767	9.358	9.767	336,402	+0.38(+4.07%)
Jun 12, 2003	9.385	9.385	9.385	9.385	606	-0.04(-0.42%)
Jun 11, 2003	9.510	9.510	9.424	9.424	15,173	-0.05(-0.49%)
Jun 10, 2003	9.200	9.688	9.062	9.470	235,041	+0.34(+3.68%)
Jun 09, 2003	9.128	9.134	9.029	9.134	21,698	+0.04(+0.43%)
Jun 06, 2003	9.108	9.128	8.996	9.095	108,492	+0.13(+1.47%)
Jun 05, 2003	8.897	9.062	8.897	8.963	73,289	+0.07(+0.74%)
Jun 04, 2003	8.831	9.022	8.759	8.897	57,963	+0.13(+1.50%)
Jun 03, 2003	9.095	9.095	8.403	8.765	375,095	-0.26(-2.92%)
Jun 02, 2003	9.081	9.095	9.029	9.029	208,184	+0.01(+0.15%)
May 30, 2003	9.062	9.081	8.739	9.016	46,886	+0.01(+0.07%)
May 29, 2003	8.600	9.029	8.600	9.009	56,749	+0.38(+4.35%)
May 28, 2003	8.534	8.640	8.436	8.633	24,126	+0.15(+1.79%)
May 27, 2003	8.534	8.567	8.442	8.482	37,175	-0.12(-1.38%)
May 23, 2003	8.528	8.600	8.488	8.600	48,100	+0.07(+0.85%)
May 22, 2003	8.403	8.673	8.291	8.528	125,031	-0.14(-1.60%)
May 21, 2003	8.600	8.693	8.600	8.666	32,471	+0.10(+1.15%)
May 20, 2003	8.633	8.633	8.567	8.567	35,961	+0.00(+0.00%)
May 19, 2003	8.963	8.963	8.567	8.567	29,133	-0.45(-5.04%)
May 16, 2003	9.068	9.068	8.950	9.022	10,925	+0.02(+0.22%)
May 15, 2003	9.147	9.147	9.002	9.002	75,110	-0.14(-1.59%)
May 14, 2003	9.147	9.147	9.147	9.147	455	+0.07(+0.73%)
May 13, 2003	8.976	9.095	8.963	9.081	62,971	+0.11(+1.17%)
May 12, 2003	8.950	8.996	8.950	8.976	5,007	+0.08(+0.89%)
May 09, 2003	8.633	8.897	8.633	8.897	171,767	+0.26(+3.05%)
May 08, 2003	8.548	8.640	8.508	8.633	161,449	+0.07(+0.77%)
May 07, 2003	8.646	8.646	8.554	8.567	91,194	-0.09(-1.07%)
May 06, 2003	8.416	8.732	8.403	8.660	225,178	+0.29(+3.46%)
May 05, 2003	8.337	8.370	8.324	8.370	20,484	+0.07(+0.79%)
May 02, 2003	8.304	8.324	8.251	8.304	67,826	-0.14(-1.64%)
Apr 30, 2003	8.502	8.548	8.436	8.442	61,453	-0.03(-0.31%)
Apr 29, 2003	8.436	8.502	8.429	8.469	54,473	+0.07(+0.78%)
Apr 28, 2003	8.337	8.436	8.317	8.403	110,313	+0.11(+1.27%)
Apr 25, 2003	8.291	8.304	8.291	8.297	120,783	-0.01(-0.08%)
Apr 24, 2003	8.370	8.403	8.271	8.304	218,957	-0.20(-2.33%)
Apr 23, 2003	7.908	8.534	7.908	8.502	212,432	+0.67(+8.59%)
Apr 22, 2003	7.829	7.842	7.803	7.829	10,621	+0.02(+0.25%)
Apr 21, 2003	7.810	7.810	7.810	7.810	455	+0.03(+0.42%)
Apr 17, 2003	7.605	7.810	7.605	7.777	29,588	+0.20(+2.61%)
Apr 16, 2003	7.612	7.645	7.579	7.579	33,685	+0.02(+0.26%)
Apr 15, 2003	7.414	7.697	7.414	7.559	144,150	+0.24(+3.24%)
Apr 14, 2003	7.269	7.361	7.269	7.322	1,669	+0.03(+0.45%)
Apr 11, 2003	7.348	7.348	7.289	7.289	4,400	-0.03(-0.36%)
Apr 10, 2003	7.263	7.315	7.243	7.315	127,763	+0.05(+0.73%)
Apr 09, 2003	7.678	7.678	7.249	7.263	18,208	-0.38(-5.00%)
Apr 08, 2003	7.579	7.744	7.579	7.645	28,830	+0.08(+1.05%)
Apr 07, 2003	7.744	7.744	7.513	7.566	125,638	+0.13(+1.77%)
Apr 04, 2003	7.526	7.526	7.282	7.434	121,390	-0.13(-1.66%)
Apr 03, 2003	7.513	7.559	7.513	7.559	64,792	-0.06(-0.78%)
Apr 02, 2003	7.658	7.678	7.618	7.618	15,932	-0.05(-0.69%)