Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.971	10.15	9.947	10.11	1,865,177	+0.27(+2.71%)
Jun 29, 2023	9.715	9.863	9.715	9.843	1,459,663	+0.16(+1.63%)
Jun 28, 2023	9.892	9.892	9.656	9.685	1,138,000	-0.20(-2.00%)
Jun 27, 2023	9.814	9.942	9.730	9.883	1,962,267	+0.06(+0.60%)
Jun 26, 2023	9.814	10.06	9.537	9.823	2,813,607	+0.01(+0.10%)
Jun 23, 2023	9.439	9.862	9.439	9.814	3,802,472	+0.27(+2.79%)
Jun 22, 2023	9.350	9.690	9.266	9.547	3,028,044	+0.17(+1.79%)
Jun 21, 2023	9.311	9.537	9.272	9.380	1,956,935	+0.10(+1.06%)
Jun 20, 2023	8.928	9.380	8.928	9.281	1,528,188	+0.36(+4.07%)
Jun 16, 2023	9.183	9.183	8.899	8.918	856,216	-0.25(-2.68%)
Jun 15, 2023	9.026	9.193	9.026	9.164	1,670,778	+0.97(+11.86%)
May 08, 2023	8.192	8.290	8.138	8.192	540,828	+0.04(+0.48%)
May 05, 2023	7.849	8.197	7.780	8.153	871,664	+0.34(+4.40%)
May 04, 2023	7.800	7.820	7.628	7.810	795,136	+0.04(+0.51%)
May 03, 2023	7.712	7.805	7.677	7.771	571,480	+0.01(+0.13%)
May 02, 2023	7.800	7.829	7.663	7.761	577,354	-0.05(-0.63%)
May 01, 2023	7.780	7.932	7.721	7.810	349,071	+0.02(+0.25%)
Apr 28, 2023	7.712	7.834	7.677	7.790	717,318	+0.03(+0.38%)
Apr 27, 2023	7.712	7.820	7.653	7.761	773,363	+0.08(+1.02%)
Apr 26, 2023	7.761	7.810	7.648	7.682	699,509	-0.07(-0.89%)
Apr 25, 2023	7.849	7.888	7.692	7.751	605,195	-0.13(-1.62%)
Apr 24, 2023	7.761	8.094	7.746	7.878	976,895	+0.20(+2.55%)
Apr 21, 2023	7.790	7.800	7.623	7.682	498,700	-0.12(-1.51%)
Apr 20, 2023	7.790	7.888	7.680	7.800	508,610	-0.02(-0.25%)
Apr 19, 2023	7.977	7.981	7.751	7.820	861,790	-0.16(-1.97%)
Apr 18, 2023	7.927	8.138	7.888	7.977	1,334,742	+0.05(+0.62%)
Apr 17, 2023	7.682	7.937	7.653	7.927	1,091,062	+0.35(+4.66%)
Apr 14, 2023	7.329	7.623	7.322	7.574	994,904	+0.22(+2.93%)
Apr 13, 2023	7.329	7.378	7.300	7.358	1,175,088	+0.04(+0.54%)
Apr 12, 2023	7.378	7.476	7.265	7.319	1,234,011	+0.02(+0.27%)
Apr 11, 2023	7.123	7.358	7.084	7.300	788,166	+0.23(+3.19%)
Apr 10, 2023	6.946	7.094	6.907	7.074	845,514	+0.09(+1.26%)
Apr 06, 2023	7.025	7.064	6.883	6.986	861,258	-0.05(-0.70%)
Apr 05, 2023	7.123	7.147	6.917	7.035	922,648	-0.08(-1.10%)
Apr 04, 2023	7.466	7.466	7.054	7.113	846,546	-0.34(-4.61%)