Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.839	10.02	9.815	9.975	1,890,227	+0.26(+2.71%)
Jun 29, 2023	9.586	9.732	9.586	9.713	1,479,268	+0.16(+1.63%)
Jun 28, 2023	9.761	9.761	9.528	9.557	1,153,285	-0.19(-2.00%)
Jun 27, 2023	9.683	9.810	9.601	9.752	1,988,622	+0.06(+0.60%)
Jun 26, 2023	9.683	9.927	9.411	9.693	2,851,396	+0.01(+0.10%)
Jun 23, 2023	9.314	9.731	9.314	9.683	3,853,542	+0.26(+2.79%)
Jun 22, 2023	9.226	9.562	9.143	9.421	3,068,712	+0.17(+1.79%)
Jun 21, 2023	9.187	9.410	9.149	9.255	1,983,218	+0.10(+1.06%)
Jun 20, 2023	8.810	9.255	8.810	9.158	1,548,713	+0.36(+4.07%)
Jun 16, 2023	9.062	9.062	8.781	8.800	867,716	-0.24(-2.68%)
Jun 15, 2023	8.907	9.071	8.907	9.042	1,693,217	+0.96(+11.86%)
May 08, 2023	8.084	8.180	8.031	8.084	548,092	+0.04(+0.48%)
May 05, 2023	7.745	8.089	7.677	8.045	883,371	+0.34(+4.40%)
May 04, 2023	7.697	7.716	7.527	7.706	805,816	+0.04(+0.51%)
May 03, 2023	7.609	7.701	7.576	7.668	579,155	+0.01(+0.13%)
May 02, 2023	7.697	7.726	7.561	7.658	585,108	-0.05(-0.63%)
May 01, 2023	7.677	7.827	7.619	7.706	353,759	+0.02(+0.25%)
Apr 28, 2023	7.609	7.730	7.575	7.687	726,952	+0.03(+0.38%)
Apr 27, 2023	7.609	7.716	7.551	7.658	783,750	+0.08(+1.02%)
Apr 26, 2023	7.658	7.706	7.547	7.580	708,904	-0.07(-0.89%)
Apr 25, 2023	7.745	7.784	7.590	7.648	613,323	-0.13(-1.62%)
Apr 24, 2023	7.658	7.987	7.643	7.774	990,015	+0.19(+2.55%)
Apr 21, 2023	7.687	7.697	7.522	7.580	505,398	-0.12(-1.51%)
Apr 20, 2023	7.687	7.784	7.578	7.697	515,441	-0.02(-0.25%)
Apr 19, 2023	7.871	7.876	7.648	7.716	873,365	-0.15(-1.97%)
Apr 18, 2023	7.822	8.031	7.784	7.871	1,352,669	+0.05(+0.62%)
Apr 17, 2023	7.580	7.832	7.551	7.822	1,105,716	+0.35(+4.66%)
Apr 14, 2023	7.232	7.522	7.225	7.474	1,008,266	+0.21(+2.93%)
Apr 13, 2023	7.232	7.280	7.203	7.261	1,190,870	+0.04(+0.54%)
Apr 12, 2023	7.280	7.377	7.169	7.222	1,250,585	+0.02(+0.27%)
Apr 11, 2023	7.029	7.261	6.990	7.203	798,751	+0.22(+3.19%)
Apr 10, 2023	6.854	7.000	6.816	6.980	856,870	+0.09(+1.26%)
Apr 06, 2023	6.932	6.970	6.791	6.893	872,826	-0.05(-0.70%)
Apr 05, 2023	7.029	7.053	6.825	6.941	935,040	-0.08(-1.10%)
Apr 04, 2023	7.367	7.367	6.961	7.019	857,915	-0.34(-4.61%)