American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.16	28.32	27.06	27.09	762	-0.06(-0.23%)
Jun 29, 2010	27.15	28.32	26.90	27.15	1,047	-1.91(-6.58%)
Jun 25, 2010	29.06	29.34	27.98	29.06	5,788,818	+0.14(+0.49%)
Jun 24, 2010	29.65	29.65	28.87	28.92	2,345	-0.82(-2.75%)
Jun 23, 2010	29.91	30.45	29.38	29.74	4,161,706	-0.36(-1.20%)
Jun 22, 2010	30.34	30.79	29.99	30.10	1,839	-0.39(-1.26%)
Jun 21, 2010	30.18	31.23	30.13	30.49	9,382,585	+0.67(+2.24%)
Jun 18, 2010	29.82	30.05	29.42	29.82	4,291,726	+0.11(+0.37%)
Jun 17, 2010	29.92	30.27	29.35	29.71	635	-0.08(-0.26%)
Jun 16, 2010	29.44	30.28	29.28	29.79	3,051	-0.01(-0.03%)
Jun 15, 2010	29.32	30.07	29.11	29.80	127	+0.62(+2.13%)
Jun 14, 2010	27.70	30.32	27.70	29.17	14,324,814	+1.58(+5.73%)
Jun 11, 2010	27.34	27.66	27.07	27.59	3,221,229	-0.17(-0.62%)
Jun 10, 2010	27.33	27.84	26.98	27.77	2,046	+0.85(+3.16%)
Jun 09, 2010	27.14	28.11	26.74	26.92	7,366,674	-0.07(-0.26%)
Jun 08, 2010	26.80	27.25	26.36	26.99	157	+0.18(+0.67%)
Jun 07, 2010	27.34	27.88	26.59	26.81	4,759,458	-0.53(-1.93%)
Jun 04, 2010	27.33	27.77	26.98	27.33	4,975,829	-0.35(-1.28%)
Jun 03, 2010	27.68	28.05	27.18	27.69	5,497,695	+0.11(+0.40%)
Jun 02, 2010	26.99	28.06	26.78	27.58	2,669	+0.64(+2.37%)
Jun 01, 2010	27.33	28.24	26.89	26.94	3,442	-0.89(-3.19%)
May 28, 2010	27.83	29.10	27.52	27.83	7,983,578	-0.85(-2.96%)
May 27, 2010	27.54	28.68	27.21	28.68	10,197,843	+1.90(+7.08%)
May 26, 2010	27.62	28.03	26.66	26.78	2,479	-0.35(-1.28%)
May 25, 2010	25.98	27.19	25.26	27.13	43,266	-0.03(-0.12%)
May 24, 2010	28.51	28.83	27.14	27.16	9,742,164	-1.12(-3.98%)
May 21, 2010	26.94	28.77	26.45	28.29	12,843,359	-0.55(-1.89%)
May 20, 2010	28.55	29.07	27.22	28.83	12,371	-0.53(-1.81%)
May 19, 2010	29.28	30.63	28.63	29.36	11,905,225	-0.46(-1.53%)
May 18, 2010	29.82	31.45	29.50	29.82	17,819	-0.86(-2.79%)
May 17, 2010	31.16	31.43	29.41	30.68	9,683,206	-0.57(-1.81%)
May 14, 2010	31.24	31.60	30.81	31.24	9,295,568	-0.73(-2.29%)
May 13, 2010	32.68	33.54	31.86	31.97	12,013,606	-0.59(-1.81%)
May 12, 2010	34.47	34.89	32.49	32.56	20,364,932	-1.17(-3.47%)
May 11, 2010	33.78	34.60	33.59	33.74	1,655	+1.50(+4.66%)
May 10, 2010	32.16	32.44	31.98	32.23	12,964,144	+1.79(+5.89%)
May 07, 2010	29.94	31.46	27.53	30.44	33,532,586	+4.08(+15.49%)
May 06, 2010	26.36	30.38	26.25	26.36	7,019	-2.28(-7.96%)
May 05, 2010	29.50	30.05	28.55	28.64	11,980,543	-1.45(-4.81%)
May 04, 2010	30.44	30.83	29.77	30.09	5,001	-1.01(-3.26%)
May 03, 2010	31.09	31.59	30.75	31.10	9,880,011	+0.50(+1.65%)
Apr 30, 2010	31.82	32.04	30.06	30.60	15,136,516	-1.05(-3.31%)
Apr 29, 2010	31.86	32.16	31.38	31.64	13,472,885	+0.57(+1.82%)
Apr 28, 2010	30.33	31.83	30.06	31.08	30,856,990	+1.68(+5.73%)
Apr 27, 2010	33.18	33.59	29.13	29.39	36,868	-5.62(-16.04%)
Apr 26, 2010	35.25	36.10	34.77	35.01	21,654,068	+0.10(+0.29%)
Apr 23, 2010	34.40	35.40	34.10	34.91	25,114,372	+0.89(+2.61%)
Apr 22, 2010	32.04	34.22	31.62	34.02	37,706,816	+1.85(+5.75%)
Apr 21, 2010	32.17	33.74	31.86	32.17	18,876	-0.57(-1.75%)
Apr 20, 2010	31.16	33.13	30.96	32.74	13,130	+2.00(+6.50%)
Apr 19, 2010	30.47	31.36	30.15	30.75	18,831,782	-0.05(-0.15%)
Apr 16, 2010	31.51	33.00	30.69	30.79	38,659,288	-0.65(-2.08%)
Apr 15, 2010	31.45	32.40	31.07	31.45	21,550,852	+0.19(+0.60%)
Apr 14, 2010	31.77	32.23	31.07	31.26	19,341,998	-0.32(-1.02%)
Apr 13, 2010	32.49	32.83	31.38	31.58	28,073,752	-0.84(-2.60%)
Apr 12, 2010	30.78	33.04	30.42	32.42	58,290,004	+2.42(+8.08%)
Apr 09, 2010	30.02	30.91	29.69	30.00	28,333,324	+0.43(+1.46%)
Apr 08, 2010	31.40	32.09	29.51	29.57	42,993,360	-1.65(-5.29%)
Apr 07, 2010	28.73	31.38	28.25	31.22	43,789,252	+2.97(+10.53%)
Apr 06, 2010	27.92	28.62	27.69	28.25	25,341,546	+0.70(+2.54%)
Apr 05, 2010	27.08	27.88	26.66	27.55	20,685,408	+0.72(+2.67%)