Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.773	8.080	7.749	8.031	701,156	+0.17(+2.16%)
Jun 29, 2020	7.830	7.991	7.741	7.862	422,681	+0.14(+1.78%)
Jun 26, 2020	7.547	7.757	7.434	7.725	1,016,892	+0.06(+0.84%)
Jun 25, 2020	7.232	7.781	7.232	7.660	972,503	+0.56(+7.84%)
Jun 24, 2020	7.337	7.337	6.877	7.103	526,421	-0.26(-3.51%)
Jun 23, 2020	7.547	7.571	7.314	7.361	336,814	-0.02(-0.33%)
Jun 22, 2020	7.264	7.418	7.055	7.386	347,991	+0.04(+0.55%)
Jun 19, 2020	7.741	7.821	7.273	7.345	943,549	-0.28(-3.70%)
Jun 18, 2020	7.531	7.749	7.507	7.628	288,649	-0.10(-1.36%)
Jun 17, 2020	7.918	7.918	7.636	7.733	443,670	-0.19(-2.34%)
Jun 16, 2020	8.088	8.177	7.862	7.918	518,924	+0.26(+3.37%)
Jun 15, 2020	7.256	7.749	7.232	7.660	404,241	-0.02(-0.32%)
Jun 12, 2020	7.620	7.700	7.369	7.684	596,903	+0.49(+6.85%)
Jun 11, 2020	7.353	7.668	7.071	7.192	1,110,171	-0.85(-10.54%)
Jun 10, 2020	8.233	8.378	7.789	8.039	594,764	-0.19(-2.35%)
Jun 09, 2020	8.306	8.370	8.072	8.233	421,550	-0.36(-4.14%)
Jun 08, 2020	8.556	8.758	8.403	8.588	719,344	+0.36(+4.42%)
Jun 05, 2020	7.943	8.483	7.870	8.225	1,167,419	+0.73(+9.81%)
Jun 04, 2020	7.386	7.507	7.208	7.490	456,664	+0.02(+0.32%)
Jun 03, 2020	7.305	7.555	7.305	7.466	381,936	+0.32(+4.52%)
Jun 02, 2020	7.095	7.264	7.014	7.143	369,685	+0.13(+1.84%)
Jun 01, 2020	6.925	7.143	6.925	7.014	444,650	+0.06(+0.81%)
May 29, 2020	7.248	7.345	6.813	6.958	710,511	-0.39(-5.27%)
May 28, 2020	7.668	7.668	7.200	7.345	769,765	-0.12(-1.62%)
May 27, 2020	7.143	7.466	7.055	7.466	800,779	+0.53(+7.68%)
May 26, 2020	6.611	7.014	6.518	6.934	888,609	+0.73(+11.70%)
May 22, 2020	6.385	6.465	6.078	6.207	261,284	-0.18(-2.78%)
May 21, 2020	6.409	6.627	6.369	6.385	449,624	-0.02(-0.38%)
May 20, 2020	6.239	6.570	6.159	6.409	684,714	+0.31(+5.17%)
May 19, 2020	6.256	6.304	6.005	6.094	550,090	-0.15(-2.45%)
May 18, 2020	5.957	6.401	5.852	6.247	1,097,805	+0.54(+9.48%)
May 15, 2020	5.965	5.965	5.416	5.707	2,576,672	-0.20(-3.42%)
May 14, 2020	5.642	5.933	5.214	5.908	767,754	+0.12(+2.09%)
May 13, 2020	6.288	6.320	5.166	5.787	977,165	-0.66(-10.26%)
May 12, 2020	6.877	6.877	6.304	6.449	708,726	-0.46(-6.66%)
May 11, 2020	7.184	7.224	6.708	6.909	585,780	-0.27(-3.82%)
May 08, 2020	6.869	7.232	6.869	7.184	536,197	+0.47(+6.97%)
May 07, 2020	6.845	6.942	6.611	6.716	490,333	+0.01(+0.12%)
May 06, 2020	7.160	7.361	6.659	6.708	392,974	-0.47(-6.52%)
May 05, 2020	7.369	7.474	7.111	7.176	1,132,111	-0.04(-0.56%)
May 04, 2020	7.410	7.490	7.038	7.216	522,275	-0.34(-4.49%)
May 01, 2020	7.466	7.781	7.273	7.555	531,489	-0.20(-2.60%)
Apr 30, 2020	7.361	8.023	7.030	7.757	1,017,681	-0.23(-2.83%)
Apr 29, 2020	8.265	8.351	7.882	7.983	772,971	+0.04(+0.51%)
Apr 28, 2020	7.684	8.253	7.628	7.943	721,049	+0.58(+7.89%)
Apr 27, 2020	6.716	7.418	6.716	7.361	429,926	+0.32(+4.59%)
Apr 24, 2020	7.071	7.127	6.942	7.038	431,510	+0.02(+0.35%)
Apr 23, 2020	6.651	7.038	6.522	7.014	685,378	+0.45(+6.89%)
Apr 22, 2020	6.885	6.958	6.538	6.562	458,882	-0.18(-2.63%)
Apr 21, 2020	6.627	6.942	6.546	6.740	519,343	-0.16(-2.34%)
Apr 20, 2020	6.909	7.184	6.595	6.901	504,375	-0.31(-4.36%)
Apr 17, 2020	6.909	7.297	6.845	7.216	718,068	+0.54(+8.10%)
Apr 16, 2020	7.047	7.047	6.465	6.675	1,065,413	-0.36(-5.05%)
Apr 15, 2020	6.990	7.337	6.938	7.030	771,358	-0.27(-3.65%)
Apr 14, 2020	8.160	8.177	6.861	7.297	977,602	-0.49(-6.32%)
Apr 13, 2020	8.717	8.875	7.668	7.789	1,343,566	-1.50(-16.16%)
Apr 09, 2020	8.677	9.403	8.572	9.290	531,365	+0.72(+8.38%)
Apr 08, 2020	8.378	8.677	8.136	8.572	507,399	+0.23(+2.81%)
Apr 07, 2020	8.508	8.782	8.120	8.338	755,526	+0.21(+2.58%)
Apr 06, 2020	7.587	8.136	7.539	8.128	668,440	+0.68(+9.10%)
Apr 03, 2020	7.757	8.015	7.200	7.450	557,630	-0.45(-5.72%)
Apr 02, 2020	7.757	8.277	7.474	7.902	501,275	+0.10(+1.24%)