Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.628	7.929	7.604	7.881	714,496	+0.17(+2.16%)
Jun 29, 2020	7.683	7.842	7.596	7.715	430,723	+0.13(+1.78%)
Jun 26, 2020	7.406	7.612	7.295	7.580	1,036,239	+0.06(+0.84%)
Jun 25, 2020	7.097	7.636	7.097	7.517	991,005	+0.55(+7.84%)
Jun 24, 2020	7.200	7.200	6.749	6.970	536,436	-0.25(-3.51%)
Jun 23, 2020	7.406	7.430	7.177	7.224	343,222	-0.02(-0.33%)
Jun 22, 2020	7.129	7.280	6.923	7.248	354,612	+0.04(+0.55%)
Jun 19, 2020	7.596	7.675	7.137	7.208	961,500	-0.28(-3.70%)
Jun 18, 2020	7.390	7.604	7.366	7.485	294,141	-0.10(-1.36%)
Jun 17, 2020	7.770	7.770	7.493	7.588	452,111	-0.18(-2.34%)
Jun 16, 2020	7.937	8.024	7.715	7.770	528,797	+0.25(+3.37%)
Jun 15, 2020	7.121	7.604	7.097	7.517	411,932	-0.02(-0.32%)
Jun 12, 2020	7.477	7.557	7.232	7.541	608,260	+0.48(+6.85%)
Jun 11, 2020	7.216	7.525	6.939	7.058	1,131,293	-0.83(-10.54%)
Jun 10, 2020	8.079	8.222	7.644	7.889	606,079	-0.19(-2.35%)
Jun 09, 2020	8.151	8.214	7.921	8.079	429,570	-0.35(-4.14%)
Jun 08, 2020	8.396	8.594	8.246	8.428	733,030	+0.36(+4.42%)
Jun 05, 2020	7.794	8.325	7.723	8.071	1,189,629	+0.72(+9.81%)
Jun 04, 2020	7.248	7.366	7.073	7.351	465,353	+0.02(+0.32%)
Jun 03, 2020	7.168	7.414	7.168	7.327	389,203	+0.32(+4.52%)
Jun 02, 2020	6.963	7.129	6.883	7.010	376,718	+0.13(+1.84%)
Jun 01, 2020	6.796	7.010	6.796	6.883	453,109	+0.06(+0.81%)
May 29, 2020	7.113	7.208	6.686	6.828	724,029	-0.38(-5.27%)
May 28, 2020	7.525	7.525	7.065	7.208	784,410	-0.12(-1.62%)
May 27, 2020	7.010	7.327	6.923	7.327	816,014	+0.52(+7.68%)
May 26, 2020	6.487	6.883	6.396	6.804	905,516	+0.71(+11.70%)
May 22, 2020	6.265	6.345	5.964	6.091	266,255	-0.17(-2.78%)
May 21, 2020	6.289	6.503	6.250	6.265	458,178	-0.02(-0.38%)
May 20, 2020	6.123	6.448	6.044	6.289	697,741	+0.31(+5.17%)
May 19, 2020	6.139	6.186	5.893	5.980	560,556	-0.15(-2.45%)
May 18, 2020	5.846	6.281	5.743	6.131	1,118,691	+0.53(+9.48%)
May 15, 2020	5.854	5.854	5.315	5.600	2,625,694	-0.20(-3.42%)
May 14, 2020	5.537	5.822	5.117	5.798	782,361	+0.12(+2.09%)
May 13, 2020	6.170	6.202	5.069	5.679	995,756	-0.65(-10.26%)
May 12, 2020	6.749	6.749	6.186	6.329	722,209	-0.45(-6.66%)
May 11, 2020	7.050	7.089	6.582	6.780	596,925	-0.27(-3.82%)
May 08, 2020	6.741	7.097	6.741	7.050	546,399	+0.46(+6.97%)
May 07, 2020	6.717	6.812	6.487	6.590	499,662	+0.01(+0.12%)
May 06, 2020	7.026	7.224	6.535	6.582	400,450	-0.46(-6.52%)
May 05, 2020	7.232	7.335	6.979	7.042	1,153,650	-0.04(-0.56%)
May 04, 2020	7.271	7.351	6.907	7.081	532,212	-0.33(-4.49%)
May 01, 2020	7.327	7.636	7.137	7.414	541,601	-0.20(-2.60%)
Apr 30, 2020	7.224	7.873	6.899	7.612	1,037,043	-0.22(-2.83%)
Apr 29, 2020	8.111	8.195	7.735	7.834	787,678	+0.04(+0.51%)
Apr 28, 2020	7.541	8.099	7.485	7.794	734,767	+0.57(+7.89%)
Apr 27, 2020	6.590	7.279	6.590	7.224	438,106	+0.32(+4.59%)
Apr 24, 2020	6.939	6.994	6.812	6.907	439,719	+0.02(+0.35%)
Apr 23, 2020	6.527	6.907	6.400	6.883	698,418	+0.44(+6.89%)
Apr 22, 2020	6.757	6.828	6.416	6.440	467,613	-0.17(-2.63%)
Apr 21, 2020	6.503	6.812	6.424	6.614	529,224	-0.16(-2.34%)
Apr 20, 2020	6.780	7.050	6.471	6.772	513,971	-0.31(-4.36%)
Apr 17, 2020	6.780	7.161	6.717	7.081	731,730	+0.53(+8.10%)
Apr 16, 2020	6.915	6.915	6.345	6.551	1,085,683	-0.35(-5.05%)
Apr 15, 2020	6.860	7.200	6.808	6.899	786,034	-0.26(-3.65%)
Apr 14, 2020	8.008	8.024	6.733	7.161	996,202	-0.48(-6.32%)
Apr 13, 2020	8.555	8.709	7.525	7.644	1,369,128	-1.47(-16.16%)
Apr 09, 2020	8.515	9.228	8.412	9.117	541,475	+0.70(+8.38%)
Apr 08, 2020	8.222	8.515	7.984	8.412	517,052	+0.23(+2.81%)
Apr 07, 2020	8.349	8.618	7.968	8.182	769,901	+0.21(+2.58%)
Apr 06, 2020	7.446	7.984	7.398	7.976	681,158	+0.67(+9.10%)
Apr 03, 2020	7.612	7.866	7.065	7.311	568,239	-0.44(-5.72%)
Apr 02, 2020	7.612	8.122	7.335	7.755	510,812	+0.10(+1.24%)