Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.61	64.51	63.61	64.41	700,173	+0.67(+1.05%)
Jun 29, 2021	64.10	64.39	63.45	63.74	756,636	+0.04(+0.06%)
Jun 28, 2021	63.91	63.91	63.07	63.70	1,449,415	+0.02(+0.03%)
Jun 25, 2021	63.34	64.09	63.26	63.68	887,052	+0.66(+1.04%)
Jun 24, 2021	63.61	63.72	62.38	63.02	812,523	-0.31(-0.48%)
Jun 23, 2021	62.89	63.82	62.60	63.33	1,249,597	+0.44(+0.70%)
Jun 22, 2021	63.01	63.41	62.47	62.89	851,633	+0.19(+0.30%)
Jun 21, 2021	61.59	62.92	61.59	62.70	713,049	+1.71(+2.80%)
Jun 18, 2021	60.60	61.72	59.39	60.99	1,952,235	-0.72(-1.16%)
Jun 17, 2021	64.02	64.14	61.55	61.71	1,202,901	-1.94(-3.04%)
Jun 16, 2021	63.90	64.32	63.26	63.64	1,234,476	-0.46(-0.71%)
Jun 15, 2021	63.83	64.18	63.07	64.10	1,232,045	+0.26(+0.40%)
Jun 14, 2021	64.29	64.51	63.19	63.85	792,783	-0.55(-0.86%)
Jun 11, 2021	64.69	64.73	63.39	64.40	1,274,580	+0.18(+0.28%)
Jun 10, 2021	66.64	66.90	64.00	64.22	1,907,871	-1.82(-2.76%)
Jun 09, 2021	66.19	66.48	65.71	66.04	655,037	-0.30(-0.45%)
Jun 08, 2021	65.74	66.42	65.05	66.34	696,267	+0.34(+0.52%)
Jun 07, 2021	66.61	66.99	65.85	65.99	846,507	-0.35(-0.53%)
Jun 04, 2021	64.91	66.36	63.94	66.35	1,433,375	-0.05(-0.07%)
Jun 03, 2021	67.22	67.30	65.94	66.39	1,090,247	-1.06(-1.57%)
Jun 02, 2021	67.48	67.53	66.76	67.45	1,251,482	+0.21(+0.31%)
Jun 01, 2021	66.69	67.52	66.40	67.24	857,889	+1.42(+2.16%)
May 28, 2021	66.17	66.17	65.65	65.82	693,389	-0.42(-0.63%)
May 27, 2021	66.01	66.47	65.79	66.24	2,310,811	+0.99(+1.52%)
May 26, 2021	65.45	65.69	65.07	65.25	640,462	+0.05(+0.07%)
May 25, 2021	65.08	65.64	65.06	65.20	872,985	+0.25(+0.38%)
May 24, 2021	65.43	65.58	64.85	64.95	738,769	+0.06(+0.09%)
May 21, 2021	64.76	65.64	64.59	64.90	710,275	+0.45(+0.70%)
May 20, 2021	64.09	64.70	63.90	64.45	624,075	+0.54(+0.85%)
May 19, 2021	63.35	64.04	62.72	63.90	780,462	-0.14(-0.22%)
May 18, 2021	65.08	65.45	64.05	64.05	592,715	-0.85(-1.31%)
May 17, 2021	65.35	65.67	64.38	64.90	1,056,524	-0.74(-1.13%)
May 14, 2021	64.70	66.02	64.65	65.64	954,545	+1.20(+1.87%)
May 13, 2021	62.54	64.80	62.54	64.44	685,369	+1.85(+2.96%)
May 12, 2021	64.82	65.03	62.57	62.59	841,051	-2.29(-3.53%)
May 11, 2021	64.90	65.59	64.14	64.88	901,316	-1.02(-1.55%)
May 10, 2021	65.47	66.69	65.13	65.90	1,067,533	+1.06(+1.63%)
May 07, 2021	63.81	65.45	63.64	64.84	1,018,006	+0.61(+0.95%)
May 06, 2021	64.64	64.88	63.50	64.23	1,104,054	+0.00(+0.00%)
May 05, 2021	63.89	64.64	63.00	64.23	1,296,427	+0.86(+1.36%)
May 04, 2021	62.07	63.56	61.76	63.37	1,171,368	+1.00(+1.61%)
May 03, 2021	62.10	62.77	61.58	62.37	685,158	+0.80(+1.30%)
Apr 30, 2021	61.70	62.06	61.20	61.56	1,616,614	-0.62(-1.00%)
Apr 29, 2021	61.68	62.19	61.29	62.18	961,220	+0.81(+1.32%)
Apr 28, 2021	61.18	61.58	60.50	61.37	1,209,525	+0.22(+0.36%)
Apr 27, 2021	60.88	61.40	60.57	61.15	1,564,676	-0.01(-0.02%)
Apr 26, 2021	61.62	62.01	60.94	61.16	1,481,870	-0.21(-0.34%)
Apr 23, 2021	61.60	61.87	60.72	61.37	1,469,916	+0.11(+0.17%)
Apr 22, 2021	62.82	62.82	60.41	61.27	1,614,204	+0.03(+0.05%)
Apr 21, 2021	60.54	61.57	60.36	61.24	1,375,937	+0.88(+1.47%)
Apr 20, 2021	61.07	61.31	59.89	60.36	928,351	-0.53(-0.88%)
Apr 19, 2021	60.93	61.44	60.58	60.89	1,055,781	+0.15(+0.25%)
Apr 16, 2021	60.40	60.92	59.70	60.74	1,364,026	+0.77(+1.29%)
Apr 15, 2021	59.42	59.98	59.24	59.97	667,452	+0.72(+1.22%)
Apr 14, 2021	59.46	60.34	59.21	59.24	674,353	+0.04(+0.06%)
Apr 13, 2021	60.01	60.01	59.03	59.20	851,648	-1.07(-1.77%)
Apr 12, 2021	59.21	60.33	59.21	60.27	1,014,088	+1.22(+2.06%)
Apr 09, 2021	58.22	59.08	57.57	59.05	1,427,093	+1.20(+2.07%)
Apr 08, 2021	58.41	58.57	57.61	57.85	1,194,469	-0.66(-1.12%)
Apr 07, 2021	59.17	59.52	58.08	58.51	1,176,332	-0.86(-1.44%)
Apr 06, 2021	59.87	59.89	59.19	59.37	848,292	-0.30(-0.51%)
Apr 05, 2021	59.66	59.99	59.17	59.67	791,267	+0.31(+0.53%)