McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	174.48	174.53	171.50	171.91	1,454,686	-2.50(-1.43%)
Jun 27, 2014	173.76	174.72	173.44	174.41	1,122,628	+0.77(+0.44%)
Jun 26, 2014	173.08	174.44	173.01	173.64	1,117,219	+0.68(+0.39%)
Jun 25, 2014	170.32	173.53	169.30	172.96	1,050,927	+2.70(+1.58%)
Jun 24, 2014	167.74	172.37	167.74	170.26	1,012,170	-1.63(-0.95%)
Jun 23, 2014	170.63	172.34	169.96	171.90	1,001,931	+0.66(+0.38%)
Jun 20, 2014	171.21	172.16	169.87	171.24	1,516,371	+0.18(+0.11%)
Jun 19, 2014	171.68	172.53	169.85	171.06	974,856	+0.04(+0.02%)
Jun 18, 2014	170.37	171.44	168.46	171.02	1,085,343	+0.55(+0.32%)
Jun 17, 2014	167.83	170.83	167.35	170.47	1,116,374	+1.95(+1.16%)
Jun 16, 2014	168.68	169.38	167.78	168.53	1,024,166	-0.06(-0.03%)
Jun 13, 2014	169.26	169.91	168.03	168.58	935,609	-0.61(-0.36%)
Jun 12, 2014	171.97	172.48	168.32	169.19	1,353,743	-3.59(-2.08%)
Jun 11, 2014	170.78	173.08	169.88	172.78	1,225,207	+1.45(+0.85%)
Jun 10, 2014	171.68	172.71	170.35	171.33	1,173,740	-2.90(-1.66%)
Jun 06, 2014	174.94	175.08	173.65	174.23	1,367,295	+0.06(+0.04%)
Jun 05, 2014	175.66	175.95	174.04	174.17	1,333,361	-0.78(-0.45%)
Jun 04, 2014	176.22	176.57	173.84	174.95	1,399,694	-1.73(-0.98%)
Jun 03, 2014	175.18	177.06	174.40	176.69	1,947,351	+1.66(+0.95%)
Jun 02, 2014	175.04	175.42	174.09	175.03	1,176,795	+0.18(+0.10%)
May 30, 2014	173.75	174.94	172.79	174.85	1,380,557	+0.99(+0.57%)
May 29, 2014	168.83	174.05	168.38	173.87	1,999,232	+5.39(+3.20%)
May 28, 2014	168.27	170.00	166.97	168.47	1,193,773	-0.60(-0.35%)
May 27, 2014	168.97	169.78	168.38	169.07	1,352,614	-0.35(-0.21%)
May 23, 2014	169.76	169.42	169.42	169.42	1,980,984	-0.02(-0.01%)
May 22, 2014	169.25	170.95	168.68	169.44	1,039,113	+0.46(+0.27%)
May 21, 2014	166.20	169.35	166.18	168.98	1,414,137	+3.16(+1.91%)
May 20, 2014	166.46	167.12	164.93	165.81	989,969	-0.78(-0.47%)
May 19, 2014	163.94	167.11	163.87	166.59	1,706,556	+2.28(+1.39%)
May 16, 2014	162.75	164.44	162.12	164.31	1,128,360	+0.59(+0.36%)
May 15, 2014	163.57	164.18	162.52	163.72	1,727,944	-0.58(-0.35%)
May 14, 2014	164.35	165.73	163.51	164.30	1,712,938	-1.66(-1.00%)
May 13, 2014	165.96	166.88	163.72	165.96	3,582,205	+5.32(+3.31%)
May 12, 2014	158.62	160.71	158.32	160.64	1,739,520	+2.98(+1.89%)
May 09, 2014	153.02	157.69	152.84	157.66	2,173,568	+3.95(+2.57%)
May 08, 2014	153.78	154.45	152.62	153.72	1,457,252	+0.28(+0.18%)
May 07, 2014	153.56	154.76	152.76	153.44	1,319,128	-0.39(-0.25%)
May 06, 2014	154.87	155.30	153.80	153.83	1,033,568	-1.72(-1.11%)
May 05, 2014	152.90	155.91	152.50	155.55	1,266,957	+1.57(+1.02%)
May 02, 2014	155.36	156.06	153.66	153.99	1,787,289	-1.10(-0.71%)
May 01, 2014	153.95	156.74	151.75	155.08	3,051,177	-0.91(-0.59%)
Apr 30, 2014	155.24	156.05	154.49	156.00	1,403,764	+0.66(+0.43%)
Apr 29, 2014	154.47	156.31	153.93	155.33	1,180,437	+0.94(+0.61%)
Apr 28, 2014	154.57	157.13	153.33	154.39	1,996,289	-0.37(-0.24%)
Apr 25, 2014	157.18	157.49	154.55	154.76	1,117,998	-2.41(-1.53%)
Apr 24, 2014	158.05	158.86	157.05	157.17	925,294	-0.16(-0.10%)
Apr 23, 2014	157.89	158.30	156.89	157.32	1,309,276	-0.34(-0.22%)
Apr 22, 2014	158.77	159.85	157.61	157.66	1,138,586	-0.88(-0.55%)
Apr 21, 2014	157.19	158.97	156.69	158.54	804,006	+0.90(+0.57%)
Apr 17, 2014	156.27	157.65	157.65	157.65	1,739,448	+0.90(+0.58%)
Apr 16, 2014	156.49	157.63	155.21	156.74	1,484,052	+1.56(+1.00%)
Apr 15, 2014	154.46	155.34	151.52	155.19	1,353,680	+0.78(+0.50%)
Apr 14, 2014	152.87	155.50	152.36	154.41	1,536,888	+2.57(+1.69%)
Apr 11, 2014	153.05	154.51	150.20	151.84	1,902,202	-2.57(-1.67%)
Apr 10, 2014	159.56	159.70	153.72	154.41	1,910,120	-5.07(-3.18%)
Apr 09, 2014	155.45	159.54	154.71	159.48	1,474,937	+3.93(+2.53%)
Apr 08, 2014	155.05	156.73	154.29	155.55	1,911,913	+1.03(+0.67%)
Apr 07, 2014	158.25	158.89	152.44	154.52	2,436,428	-3.02(-1.92%)
Apr 04, 2014	160.53	161.81	157.45	157.54	1,649,566	-2.66(-1.66%)
Apr 03, 2014	161.98	162.56	159.80	160.20	1,471,662	-1.84(-1.14%)
Apr 02, 2014	162.44	163.04	161.00	162.04	1,346,723	-0.27(-0.17%)