McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	106.05	106.43	105.06	105.06	1,650,370	-0.98(-0.93%)
Jun 27, 2013	106.28	107.55	105.86	106.05	1,324,075	+0.03(+0.03%)
Jun 26, 2013	102.32	106.13	101.67	106.02	2,599,230	+4.44(+4.37%)
Jun 25, 2013	102.81	102.81	101.45	101.58	1,492,533	-0.78(-0.76%)
Jun 24, 2013	101.46	102.74	100.77	102.36	1,243,355	+0.53(+0.52%)
Jun 21, 2013	102.62	103.58	101.42	101.82	2,686,650	+0.16(+0.16%)
Jun 20, 2013	103.94	104.08	101.32	101.66	1,839,776	-2.88(-2.76%)
Jun 19, 2013	105.33	106.39	104.53	104.54	1,263,392	-0.63(-0.60%)
Jun 18, 2013	105.37	106.23	104.96	105.17	1,212,827	+0.22(+0.21%)
Jun 17, 2013	105.53	105.70	104.35	104.95	1,211,496	+0.08(+0.08%)
Jun 14, 2013	104.27	105.73	104.13	104.87	1,267,478	+0.40(+0.39%)
Jun 13, 2013	102.94	104.56	102.14	104.47	839,020	+1.68(+1.63%)
Jun 12, 2013	104.42	104.61	102.76	102.79	803,351	-0.78(-0.75%)
Jun 11, 2013	104.27	104.89	103.43	103.57	1,117,178	-1.64(-1.56%)
Jun 10, 2013	104.70	105.82	104.67	105.21	1,082,443	+0.64(+0.61%)
Jun 07, 2013	103.39	105.39	103.37	104.57	1,130,697	+1.97(+1.92%)
Jun 06, 2013	102.58	103.05	101.97	102.59	1,141,220	+0.13(+0.12%)
Jun 05, 2013	102.42	103.56	102.21	102.47	1,034,401	-0.40(-0.39%)
Jun 04, 2013	103.08	103.81	102.01	102.87	1,587,940	-0.39(-0.38%)
Jun 03, 2013	104.67	104.67	102.43	103.26	1,833,908	-1.03(-0.98%)
May 31, 2013	104.96	105.95	104.24	104.29	1,350,626	-0.99(-0.94%)
May 30, 2013	104.61	105.72	104.03	105.28	1,143,777	+0.52(+0.50%)
May 29, 2013	103.87	105.14	103.51	104.76	1,817,974	-1.78(-1.67%)
May 28, 2013	107.90	108.36	105.54	106.53	1,643,972	-0.92(-0.85%)
May 24, 2013	106.97	107.75	106.33	107.45	726,597	+0.03(+0.03%)
May 23, 2013	106.91	107.85	106.42	107.42	915,305	-0.25(-0.23%)
May 22, 2013	108.27	109.29	107.35	107.67	1,302,645	-0.79(-0.73%)
May 21, 2013	108.08	108.60	107.27	108.46	1,530,637	+0.36(+0.33%)
May 20, 2013	106.83	108.83	106.83	108.10	1,379,689	+1.03(+0.97%)
May 17, 2013	105.94	107.17	105.77	107.07	999,110	+1.36(+1.28%)
May 16, 2013	106.01	106.54	105.61	105.71	792,375	-0.76(-0.71%)
May 15, 2013	105.63	107.35	105.63	106.47	1,202,277	+1.49(+1.42%)
May 13, 2013	105.31	105.38	104.59	104.98	1,221,950	-0.62(-0.59%)
May 10, 2013	105.88	106.05	105.20	105.60	2,051,675	-0.44(-0.41%)
May 09, 2013	106.31	107.11	105.49	106.04	1,459,054	-0.31(-0.29%)
May 08, 2013	102.78	106.39	102.61	106.35	3,438,894	+6.85(+6.89%)
May 07, 2013	99.29	99.58	98.72	99.50	1,321,204	+0.37(+0.37%)
May 06, 2013	98.96	99.86	98.92	99.13	938,397	+0.08(+0.08%)
May 03, 2013	98.97	99.47	98.41	99.05	844,615	+0.64(+0.65%)
May 02, 2013	97.32	98.41	96.88	98.41	1,404,571	+1.55(+1.60%)
May 01, 2013	96.92	97.18	96.35	96.86	1,259,101	-0.06(-0.07%)
Apr 30, 2013	95.67	96.94	94.83	96.93	1,624,494	+1.22(+1.27%)
Apr 29, 2013	95.41	96.33	94.05	95.71	1,400,682	+0.28(+0.30%)
Apr 26, 2013	96.12	96.13	95.23	95.42	1,313,108	-0.71(-0.73%)
Apr 25, 2013	98.04	99.07	95.79	96.13	2,120,070	-1.89(-1.93%)
Apr 24, 2013	97.49	98.14	97.35	98.02	1,049,113	+0.71(+0.73%)
Apr 23, 2013	97.56	98.64	96.75	97.30	816,594	+0.19(+0.20%)
Apr 22, 2013	97.13	97.81	96.86	97.11	842,920	-0.21(-0.22%)
Apr 19, 2013	97.00	97.59	96.01	97.32	1,345,954	+0.72(+0.75%)
Apr 18, 2013	97.92	97.92	96.12	96.60	1,327,797	-1.16(-1.19%)
Apr 17, 2013	98.15	98.29	97.41	97.76	1,181,044	-0.95(-0.97%)
Apr 16, 2013	98.01	98.76	97.48	98.71	953,321	+0.77(+0.79%)
Apr 15, 2013	98.91	99.45	97.94	97.94	812,000	-1.31(-1.32%)
Apr 12, 2013	99.42	100.18	98.81	99.25	1,056,976	-0.38(-0.39%)
Apr 11, 2013	98.60	100.45	98.60	99.64	1,270,472	+1.25(+1.27%)
Apr 10, 2013	98.31	98.91	98.27	98.39	992,973	+0.54(+0.55%)
Apr 09, 2013	98.17	98.31	97.80	97.85	1,023,794	-0.10(-0.10%)
Apr 08, 2013	97.85	98.51	97.34	97.95	1,186,567	+0.10(+0.10%)
Apr 05, 2013	97.95	98.46	97.53	97.85	1,329,036	-1.03(-1.04%)
Apr 04, 2013	98.55	99.65	98.09	98.88	1,195,859	+0.25(+0.25%)
Apr 03, 2013	99.44	99.84	98.24	98.63	1,726,241	-0.74(-0.75%)
Apr 02, 2013	99.29	100.13	99.11	99.37	790,431	+0.51(+0.52%)