McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	85.99	85.99	85.04	85.33	2,049,626	+0.44(+0.51%)
Jun 28, 2012	83.59	85.04	83.48	84.89	1,749,234	+0.87(+1.04%)
Jun 27, 2012	84.38	84.49	83.88	84.02	835,637	+0.44(+0.52%)
Jun 26, 2012	83.25	84.17	82.86	83.58	1,226,360	+0.74(+0.89%)
Jun 25, 2012	82.99	83.01	82.37	82.85	1,061,264	-0.59(-0.71%)
Jun 22, 2012	83.47	83.79	82.69	83.44	1,617,462	+0.16(+0.20%)
Jun 21, 2012	85.07	85.07	83.16	83.27	1,153,840	-0.68(-0.81%)
Jun 20, 2012	84.65	84.87	83.50	83.96	1,655,435	-0.52(-0.61%)
Jun 19, 2012	83.78	84.91	83.59	84.48	1,246,309	+0.70(+0.84%)
Jun 18, 2012	82.27	83.93	82.27	83.78	1,151,555	+0.95(+1.14%)
Jun 15, 2012	82.25	82.84	82.16	82.83	3,961,093	+1.06(+1.29%)
Jun 14, 2012	81.07	82.15	80.92	81.77	1,523,303	+1.05(+1.30%)
Jun 13, 2012	80.81	81.27	80.55	80.73	1,786,233	-0.11(-0.14%)
Jun 12, 2012	79.39	80.97	79.39	80.84	1,675,778	+0.75(+0.93%)
Jun 11, 2012	80.87	80.94	80.02	80.09	2,263,438	-0.39(-0.49%)
Jun 08, 2012	79.90	80.57	79.80	80.48	1,446,619	+0.59(+0.74%)
Jun 07, 2012	80.67	81.42	79.82	79.89	1,820,457	-0.33(-0.41%)
Jun 06, 2012	79.93	80.46	79.62	80.22	1,732,089	+0.68(+0.86%)
Jun 05, 2012	78.98	79.62	78.71	79.53	1,823,583	+0.25(+0.31%)
Jun 04, 2012	78.72	79.29	78.43	79.29	1,826,746	+0.55(+0.70%)
Jun 01, 2012	78.30	79.12	78.30	78.73	2,701,653	-0.53(-0.66%)
May 31, 2012	78.79	79.84	78.55	79.26	3,598,457	+0.32(+0.40%)
May 30, 2012	79.04	79.56	78.93	78.94	1,929,088	-0.63(-0.79%)
May 29, 2012	79.87	79.92	79.17	79.57	2,452,441	-0.06(-0.08%)
May 25, 2012	78.78	79.86	78.74	79.63	1,418,612	+0.64(+0.80%)
May 24, 2012	78.70	79.46	78.45	79.00	1,621,835	+0.32(+0.40%)
May 23, 2012	78.86	79.00	78.05	78.68	2,357,921	-0.54(-0.69%)
May 22, 2012	78.37	79.50	78.25	79.22	2,530,319	-0.05(-0.06%)
May 21, 2012	79.31	79.53	78.57	79.27	2,507,128	-0.15(-0.18%)
May 18, 2012	80.27	80.65	78.53	79.42	4,111,283	-0.49(-0.61%)
May 17, 2012	80.98	81.03	79.90	79.91	1,724,684	-0.87(-1.08%)
May 16, 2012	80.83	81.49	80.56	80.78	1,666,358	+0.06(+0.08%)
May 15, 2012	81.22	81.34	80.47	80.71	1,785,318	-0.51(-0.63%)
May 14, 2012	81.18	81.69	80.83	81.22	1,553,025	-0.64(-0.79%)
May 11, 2012	81.18	82.37	81.01	81.87	1,069,981	+0.40(+0.49%)
May 10, 2012	81.53	81.95	81.23	81.47	1,418,739	+0.23(+0.28%)
May 09, 2012	80.96	81.76	80.55	81.24	2,306,090	-0.28(-0.35%)
May 08, 2012	81.14	81.59	80.40	81.52	2,113,253	+0.16(+0.20%)
May 07, 2012	81.08	81.64	81.08	81.36	1,484,943	+0.01(+0.01%)
May 04, 2012	82.10	82.35	81.17	81.35	1,688,171	-0.92(-1.11%)
May 03, 2012	81.89	82.88	81.53	82.27	2,060,791	+0.38(+0.47%)
May 02, 2012	81.95	82.11	81.56	81.89	2,135,742	-0.25(-0.30%)
May 01, 2012	80.59	82.81	80.51	82.13	3,758,903	-0.88(-1.06%)
Apr 30, 2012	82.76	83.97	82.76	83.01	2,657,932	+0.33(+0.40%)
Apr 27, 2012	83.34	83.71	82.64	82.68	2,190,682	-0.20(-0.24%)
Apr 26, 2012	83.01	83.66	82.43	82.88	2,506,967	-0.10(-0.12%)
Apr 25, 2012	83.12	83.46	82.71	82.98	1,278,174	+0.36(+0.44%)
Apr 24, 2012	82.55	82.83	82.18	82.62	1,275,123	+0.30(+0.36%)
Apr 23, 2012	81.74	82.87	81.45	82.32	1,737,083	-0.32(-0.38%)
Apr 20, 2012	82.43	82.99	82.35	82.64	1,847,763	+0.39(+0.47%)
Apr 19, 2012	82.95	83.08	81.72	82.25	1,850,015	-0.59(-0.71%)
Apr 18, 2012	82.82	82.94	82.41	82.84	2,209,462	-0.13(-0.15%)
Apr 17, 2012	81.88	83.10	81.70	82.97	2,463,153	+1.44(+1.77%)
Apr 16, 2012	81.92	82.28	81.22	81.52	2,256,962	-0.64(-0.78%)
Apr 13, 2012	82.84	83.05	81.75	82.17	3,167,766	-0.78(-0.94%)
Apr 12, 2012	82.47	84.17	82.19	82.95	8,145,367	+3.12(+3.91%)
Apr 11, 2012	79.67	80.00	79.12	79.82	2,308,249	+1.04(+1.31%)
Apr 10, 2012	79.04	79.86	78.79	78.79	1,597,895	-0.53(-0.66%)
Apr 09, 2012	79.01	79.94	78.68	79.32	1,652,165	-0.44(-0.56%)
Apr 05, 2012	79.49	80.02	79.31	79.76	1,235,883	-0.05(-0.07%)
Apr 04, 2012	79.82	80.21	79.52	79.82	1,548,872	-0.59(-0.73%)
Apr 03, 2012	80.71	80.75	79.96	80.41	2,266,085	-0.12(-0.15%)