McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	86.09	86.09	85.14	85.44	2,047,132	+0.44(+0.51%)
Jun 28, 2012	83.69	85.14	83.59	85.00	1,747,105	+0.87(+1.04%)
Jun 27, 2012	84.48	84.59	83.98	84.12	834,620	+0.44(+0.52%)
Jun 26, 2012	83.35	84.27	82.97	83.69	1,224,868	+0.74(+0.89%)
Jun 25, 2012	83.09	83.11	82.47	82.95	1,059,973	-0.59(-0.71%)
Jun 22, 2012	83.58	83.90	82.79	83.54	1,615,494	+0.16(+0.20%)
Jun 21, 2012	85.17	85.17	83.26	83.38	1,152,436	-0.68(-0.81%)
Jun 20, 2012	84.75	84.97	83.60	84.06	1,653,421	-0.52(-0.61%)
Jun 19, 2012	83.89	85.02	83.69	84.58	1,244,792	+0.70(+0.84%)
Jun 18, 2012	82.37	84.03	82.37	83.88	1,150,154	+0.95(+1.14%)
Jun 15, 2012	82.35	82.94	82.26	82.93	3,956,273	+1.06(+1.29%)
Jun 14, 2012	81.17	82.25	81.02	81.87	1,521,449	+1.05(+1.30%)
Jun 13, 2012	80.91	81.37	80.65	80.82	1,784,060	-0.11(-0.14%)
Jun 12, 2012	79.48	81.07	79.48	80.93	1,673,739	+0.75(+0.93%)
Jun 11, 2012	80.97	81.03	80.11	80.19	2,260,684	-0.39(-0.49%)
Jun 08, 2012	80.00	80.67	79.89	80.58	1,444,859	+0.59(+0.74%)
Jun 07, 2012	80.77	81.52	79.91	79.99	1,818,242	-0.33(-0.41%)
Jun 06, 2012	80.03	80.56	79.71	80.31	1,729,982	+0.68(+0.86%)
Jun 05, 2012	79.08	79.72	78.80	79.63	1,821,365	+0.25(+0.31%)
Jun 04, 2012	78.81	79.39	78.52	79.39	1,824,523	+0.55(+0.70%)
Jun 01, 2012	78.39	79.21	78.39	78.83	2,698,366	-0.53(-0.66%)
May 31, 2012	78.88	79.94	78.65	79.36	3,594,079	+0.32(+0.40%)
May 30, 2012	79.14	79.66	79.02	79.04	1,926,741	-0.63(-0.79%)
May 29, 2012	79.97	80.01	79.27	79.67	2,449,457	-0.06(-0.08%)
May 25, 2012	78.88	79.96	78.84	79.73	1,416,886	+0.64(+0.80%)
May 24, 2012	78.79	79.56	78.55	79.09	1,619,862	+0.32(+0.40%)
May 23, 2012	78.96	79.09	78.15	78.78	2,355,052	-0.55(-0.69%)
May 22, 2012	78.47	79.59	78.35	79.32	2,527,240	-0.05(-0.06%)
May 21, 2012	79.40	79.63	78.67	79.37	2,504,078	-0.15(-0.18%)
May 18, 2012	80.37	80.75	78.62	79.51	4,106,281	-0.49(-0.61%)
May 17, 2012	81.08	81.13	79.99	80.00	1,722,586	-0.87(-1.08%)
May 16, 2012	80.93	81.59	80.66	80.88	1,664,331	+0.06(+0.08%)
May 15, 2012	81.32	81.44	80.57	80.81	1,783,146	-0.51(-0.63%)
May 14, 2012	81.28	81.79	80.93	81.32	1,551,135	-0.65(-0.79%)
May 11, 2012	81.28	82.47	81.11	81.97	1,068,679	+0.40(+0.49%)
May 10, 2012	81.63	82.05	81.33	81.57	1,417,013	+0.23(+0.28%)
May 09, 2012	81.06	81.86	80.65	81.34	2,303,284	-0.28(-0.35%)
May 08, 2012	81.24	81.69	80.49	81.62	2,110,682	+0.16(+0.20%)
May 07, 2012	81.18	81.74	81.18	81.46	1,483,136	+0.01(+0.01%)
May 04, 2012	82.20	82.45	81.27	81.45	1,686,117	-0.92(-1.11%)
May 03, 2012	81.99	82.98	81.63	82.37	2,058,284	+0.38(+0.47%)
May 02, 2012	82.05	82.21	81.66	81.99	2,133,144	-0.25(-0.30%)
May 01, 2012	80.69	82.91	80.61	82.23	3,754,330	-0.88(-1.06%)
Apr 30, 2012	82.86	84.07	82.86	83.11	2,654,698	+0.33(+0.40%)
Apr 27, 2012	83.44	83.81	82.74	82.79	2,188,016	-0.20(-0.24%)
Apr 26, 2012	83.11	83.76	82.53	82.99	2,503,917	-0.10(-0.12%)
Apr 25, 2012	83.22	83.56	82.81	83.09	1,276,619	+0.36(+0.44%)
Apr 24, 2012	82.65	82.94	82.28	82.72	1,273,571	+0.30(+0.36%)
Apr 23, 2012	81.84	82.97	81.55	82.42	1,734,970	-0.32(-0.38%)
Apr 20, 2012	82.53	83.09	82.45	82.74	1,845,515	+0.39(+0.47%)
Apr 19, 2012	83.05	83.18	81.82	82.35	1,847,764	-0.59(-0.71%)
Apr 18, 2012	82.92	83.04	82.51	82.94	2,206,774	-0.13(-0.15%)
Apr 17, 2012	81.98	83.20	81.80	83.07	2,460,156	+1.45(+1.77%)
Apr 16, 2012	82.02	82.38	81.31	81.62	2,254,216	-0.65(-0.78%)
Apr 13, 2012	82.94	83.15	81.85	82.27	3,163,912	-0.78(-0.94%)
Apr 12, 2012	82.57	84.28	82.29	83.05	8,135,457	+3.13(+3.91%)
Apr 11, 2012	79.77	80.09	79.22	79.92	2,305,441	+1.04(+1.31%)
Apr 10, 2012	79.14	79.96	78.88	78.88	1,595,951	-0.53(-0.66%)
Apr 09, 2012	79.10	80.04	78.78	79.41	1,650,155	-0.45(-0.56%)
Apr 05, 2012	79.58	80.12	79.40	79.86	1,234,380	-0.05(-0.07%)
Apr 04, 2012	79.92	80.31	79.61	79.91	1,546,988	-0.59(-0.73%)
Apr 03, 2012	80.81	80.85	80.06	80.50	2,263,328	-0.12(-0.15%)