McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	49.19	50.04	48.74	48.88	2,140,608	-0.70(-1.41%)
Jun 27, 2008	48.69	49.83	48.55	49.58	3,700,037	+1.12(+2.31%)
Jun 26, 2008	49.65	49.65	48.37	48.46	1,579,970	-1.23(-2.48%)
Jun 25, 2008	48.95	50.21	48.76	49.69	2,520,954	+1.01(+2.08%)
Jun 24, 2008	49.71	49.73	48.54	48.67	2,993,735	-1.32(-2.64%)
Jun 23, 2008	49.92	50.41	49.78	49.99	1,844,500	+0.09(+0.18%)
Jun 20, 2008	49.99	50.41	49.26	49.91	5,940,113	+0.91(+1.86%)
Jun 19, 2008	48.38	49.29	48.12	49.00	2,471,183	+0.69(+1.43%)
Jun 18, 2008	48.77	49.07	48.04	48.31	2,550,897	-0.95(-1.93%)
Jun 17, 2008	48.33	50.39	48.31	49.26	1,808,687	-0.48(-0.97%)
Jun 16, 2008	48.74	49.85	48.38	49.74	2,152,493	+0.78(+1.59%)
Jun 13, 2008	48.69	49.30	48.33	48.96	2,312,806	+0.40(+0.83%)
Jun 12, 2008	48.34	49.11	48.25	48.56	2,872,390	+0.47(+0.98%)
Jun 11, 2008	49.12	49.30	48.09	48.09	3,031,527	-1.22(-2.46%)
Jun 10, 2008	49.30	49.65	48.97	49.30	2,536,144	-0.34(-0.69%)
Jun 09, 2008	49.91	50.26	49.41	49.65	1,838,641	-0.20(-0.40%)
Jun 06, 2008	50.03	50.52	49.51	49.85	2,284,885	-0.92(-1.81%)
Jun 05, 2008	50.57	50.99	50.37	50.76	1,738,019	+0.23(+0.45%)
Jun 04, 2008	49.96	50.66	49.84	50.54	1,166,159	+0.24(+0.49%)
Jun 03, 2008	50.18	50.68	50.07	50.29	2,764,651	+0.15(+0.30%)
Jun 02, 2008	50.27	50.34	49.74	50.14	1,660,291	-0.25(-0.50%)
May 30, 2008	50.27	50.52	49.75	50.40	2,299,505	+0.08(+0.16%)
May 29, 2008	50.27	50.60	49.91	50.32	1,417,797	+0.05(+0.10%)
May 28, 2008	50.48	50.70	50.06	50.27	1,516,753	-0.10(-0.19%)
May 27, 2008	49.92	50.37	49.51	50.36	1,819,166	+0.34(+0.68%)
May 26, 2008	50.19	50.43	49.99	50.02	0	+0.00(+0.00%)
May 23, 2008	50.19	50.43	49.99	50.02	1,835,749	-0.66(-1.31%)
May 22, 2008	49.83	50.77	49.65	50.69	1,936,393	+0.86(+1.72%)
May 21, 2008	50.64	50.90	49.75	49.83	2,394,059	-0.78(-1.54%)
May 20, 2008	51.17	51.23	50.33	50.61	2,741,785	-0.44(-0.86%)
May 19, 2008	50.97	51.39	50.78	51.04	1,578,730	-0.16(-0.31%)
May 16, 2008	51.04	51.62	50.90	51.20	3,535,019	-0.18(-0.36%)
May 15, 2008	51.03	51.57	50.70	51.38	1,744,593	+0.17(+0.32%)
May 14, 2008	51.05	51.68	50.83	51.22	1,652,709	+0.38(+0.76%)
May 13, 2008	51.30	51.30	50.11	50.83	1,850,142	+0.27(+0.54%)
May 12, 2008	50.08	50.58	49.95	50.56	1,363,571	+0.41(+0.82%)
May 09, 2008	49.51	50.40	49.29	50.15	1,239,993	+0.02(+0.03%)
May 08, 2008	50.39	50.76	49.85	50.13	2,216,493	-0.01(-0.02%)
May 07, 2008	50.86	50.97	49.96	50.14	4,031,085	-0.78(-1.53%)
May 06, 2008	50.70	51.58	49.55	50.92	10,757,132	+3.64(+7.69%)
May 05, 2008	46.22	47.40	46.22	47.28	3,240,626	-0.18(-0.39%)
May 02, 2008	47.42	48.05	47.13	47.47	2,286,896	+0.40(+0.85%)
May 01, 2008	45.59	47.39	45.59	47.07	3,039,303	+1.50(+3.30%)
Apr 30, 2008	46.24	46.69	45.53	45.56	2,326,327	-0.81(-1.75%)
Apr 29, 2008	46.66	47.04	46.29	46.38	2,446,369	-0.52(-1.12%)
Apr 28, 2008	47.48	47.72	46.52	46.90	2,772,410	-0.74(-1.56%)
Apr 25, 2008	47.81	47.95	47.10	47.64	2,434,903	-0.12(-0.26%)
Apr 24, 2008	46.78	48.17	46.10	47.77	2,361,995	+1.33(+2.86%)
Apr 23, 2008	46.20	47.36	45.74	46.44	3,201,662	+0.38(+0.84%)
Apr 22, 2008	47.00	47.49	45.72	46.05	5,603,994	-1.24(-2.62%)
Apr 21, 2008	47.75	47.78	46.76	47.29	2,475,802	-0.38(-0.79%)
Apr 18, 2008	48.21	48.47	46.63	47.67	4,314,798	+1.40(+3.02%)
Apr 17, 2008	45.83	46.30	45.58	46.27	1,657,341	+0.21(+0.46%)
Apr 16, 2008	45.97	46.30	45.22	46.06	2,052,819	+0.57(+1.25%)
Apr 15, 2008	45.46	46.26	45.33	45.49	2,814,277	+0.07(+0.15%)
Apr 14, 2008	45.64	45.75	44.82	45.42	2,125,804	-0.37(-0.80%)
Apr 11, 2008	45.64	46.20	45.49	45.79	2,111,294	-0.30(-0.64%)
Apr 10, 2008	46.08	46.57	45.75	46.09	4,045,037	-1.04(-2.21%)
Apr 09, 2008	46.68	47.29	46.45	47.13	1,954,435	+0.78(+1.68%)
Apr 08, 2008	46.11	46.38	46.04	46.35	1,972,011	+0.01(+0.02%)
Apr 07, 2008	47.91	48.04	46.18	46.34	2,553,826	-1.13(-2.38%)
Apr 04, 2008	46.15	47.84	46.15	47.47	2,919,021	+1.30(+2.82%)
Apr 03, 2008	46.29	46.82	46.15	46.17	1,302,770	-0.34(-0.73%)
Apr 02, 2008	46.72	47.16	45.90	46.51	2,316,326	-0.59(-1.24%)