Skip to main content

McKesson Corp (NY: MCK )

603.24 +0.31 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 30.44 30.52 30.11 30.51 848,630 +0.07(+0.23%)
Jun 29, 2004 29.82 30.61 29.82 30.44 1,176,921 +0.67(+2.24%)
Jun 28, 2004 30.15 30.15 29.71 29.78 1,335,779 -0.37(-1.24%)
Jun 25, 2004 30.36 30.41 29.96 30.15 1,539,527 -0.27(-0.88%)
Jun 24, 2004 30.62 30.66 30.29 30.42 1,049,565 -0.24(-0.78%)
Jun 23, 2004 30.56 30.73 30.33 30.66 950,560 +0.03(+0.09%)
Jun 22, 2004 30.67 30.73 30.42 30.63 1,940,723 -0.48(-1.54%)
Jun 21, 2004 31.26 31.42 31.10 31.11 1,241,725 -0.14(-0.46%)
Jun 18, 2004 31.42 31.47 31.23 31.25 1,584,755 -0.57(-1.79%)
Jun 17, 2004 31.33 31.91 31.20 31.82 2,802,179 +0.47(+1.50%)
Jun 16, 2004 31.07 31.53 31.05 31.35 1,566,191 +0.12(+0.40%)
Jun 15, 2004 31.00 31.29 30.89 31.23 2,068,191 +0.31(+1.01%)
Jun 14, 2004 30.89 30.98 30.82 30.91 1,524,339 -0.15(-0.49%)
Jun 10, 2004 31.00 31.10 30.93 31.07 858,868 +0.10(+0.32%)
Jun 09, 2004 30.86 31.11 30.86 30.97 1,129,894 +0.11(+0.35%)
Jun 08, 2004 30.74 30.90 30.34 30.86 1,142,157 -0.02(-0.06%)
Jun 07, 2004 30.16 31.02 30.06 30.88 1,947,698 +0.67(+2.21%)
Jun 04, 2004 30.11 30.57 30.11 30.21 862,581 +0.11(+0.35%)
Jun 03, 2004 30.31 30.52 30.07 30.11 1,084,779 -0.38(-1.25%)
Jun 02, 2004 30.60 30.69 30.27 30.49 1,046,865 -0.10(-0.32%)
Jun 01, 2004 30.49 30.75 30.33 30.59 1,305,290 +0.01(+0.03%)
May 28, 2004 30.49 30.67 30.22 30.58 1,463,811 +0.12(+0.38%)
May 27, 2004 30.97 31.05 30.20 30.46 2,673,360 -0.52(-1.66%)
May 26, 2004 30.95 31.18 30.88 30.98 1,742,375 -0.08(-0.26%)
May 25, 2004 29.73 31.07 29.73 31.06 3,061,392 +1.32(+4.42%)
May 24, 2004 30.10 30.35 29.72 29.74 1,775,452 -0.13(-0.45%)
May 21, 2004 29.87 29.94 29.51 29.87 1,362,781 +0.22(+0.75%)
May 20, 2004 29.95 30.02 29.25 29.65 1,860,618 -0.48(-1.59%)
May 19, 2004 29.94 30.51 29.66 30.13 2,199,148 +0.26(+0.86%)
May 18, 2004 30.01 30.40 29.87 29.87 1,960,861 -0.12(-0.39%)
May 17, 2004 29.78 30.09 29.63 29.99 2,105,881 -0.19(-0.62%)
May 14, 2004 29.64 30.49 29.52 30.18 3,249,276 +0.40(+1.34%)
May 13, 2004 29.11 29.81 28.93 29.78 2,252,026 +0.57(+1.95%)
May 12, 2004 28.98 29.21 28.62 29.21 2,569,404 +0.41(+1.42%)
May 11, 2004 28.80 29.15 28.64 28.80 1,623,119 -0.05(-0.19%)
May 10, 2004 29.24 29.60 28.67 28.85 1,917,434 -0.66(-2.23%)
May 07, 2004 29.67 29.69 29.15 29.51 2,714,424 -0.67(-2.21%)
May 06, 2004 29.38 30.18 29.35 30.18 2,939,211 +0.17(+0.56%)
May 05, 2004 29.69 30.21 29.69 30.01 3,896,409 -0.14(-0.47%)
May 04, 2004 29.82 30.49 29.73 30.15 4,361,395 +0.42(+1.41%)
May 03, 2004 29.02 30.51 28.93 29.73 5,898,560 +0.52(+1.80%)
Apr 30, 2004 27.55 29.32 27.55 29.21 7,144,785 +2.46(+9.21%)
Apr 29, 2004 26.75 27.09 26.22 26.75 1,940,498 -0.13(-0.50%)
Apr 28, 2004 27.31 27.31 26.70 26.88 2,026,789 -0.50(-1.82%)
Apr 27, 2004 27.66 27.88 27.33 27.38 2,285,215 -0.46(-1.66%)
Apr 26, 2004 28.37 28.62 27.84 27.84 1,385,620 -0.53(-1.88%)
Apr 23, 2004 28.25 28.59 28.08 28.37 1,542,565 +0.04(+0.13%)
Apr 22, 2004 28.84 28.98 28.27 28.34 4,186,786 -0.55(-1.91%)
Apr 21, 2004 27.38 29.07 27.38 28.89 2,960,474 +1.39(+5.04%)
Apr 20, 2004 28.37 28.42 27.50 27.50 1,801,441 -0.87(-3.07%)
Apr 19, 2004 28.40 28.42 28.13 28.37 1,452,785 +0.04(+0.13%)
Apr 16, 2004 28.22 28.42 28.10 28.34 2,691,135 +0.47(+1.69%)
Apr 15, 2004 27.38 27.87 27.25 27.87 1,887,395 +0.62(+2.28%)
Apr 14, 2004 27.15 27.47 27.04 27.24 1,845,880 -0.12(-0.42%)
Apr 13, 2004 27.86 27.88 27.29 27.36 1,612,656 -0.50(-1.79%)
Apr 12, 2004 27.68 27.86 27.64 27.86 989,825 +0.18(+0.64%)
Apr 08, 2004 27.60 27.71 27.53 27.68 1,622,894 +0.21(+0.78%)
Apr 07, 2004 27.15 27.56 27.10 27.47 1,719,874 +0.23(+0.85%)
Apr 06, 2004 27.34 27.37 27.11 27.23 1,180,522 -0.14(-0.52%)
Apr 05, 2004 27.00 27.47 26.97 27.38 1,312,266 +0.37(+1.38%)
Apr 02, 2004 26.67 27.26 26.67 27.00 3,335,568 +0.52(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.