McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	30.44	30.52	30.12	30.52	848,579	+0.07(+0.23%)
Jun 29, 2004	29.82	30.61	29.82	30.44	1,176,851	+0.67(+2.24%)
Jun 28, 2004	30.15	30.15	29.72	29.78	1,335,699	-0.37(-1.24%)
Jun 25, 2004	30.36	30.41	29.96	30.15	1,539,435	-0.27(-0.88%)
Jun 24, 2004	30.62	30.66	30.29	30.42	1,049,502	-0.24(-0.78%)
Jun 23, 2004	30.56	30.73	30.33	30.66	950,503	+0.03(+0.09%)
Jun 22, 2004	30.67	30.73	30.42	30.63	1,940,606	-0.48(-1.54%)
Jun 21, 2004	31.26	31.42	31.10	31.11	1,241,650	-0.14(-0.45%)
Jun 18, 2004	31.42	31.47	31.23	31.25	1,584,659	-0.57(-1.79%)
Jun 17, 2004	31.33	31.91	31.20	31.82	2,802,010	+0.47(+1.50%)
Jun 16, 2004	31.07	31.53	31.05	31.35	1,566,097	+0.12(+0.40%)
Jun 15, 2004	31.00	31.29	30.89	31.23	2,068,067	+0.31(+1.01%)
Jun 14, 2004	30.89	30.98	30.82	30.92	1,524,248	-0.15(-0.49%)
Jun 10, 2004	31.00	31.10	30.93	31.07	858,816	+0.10(+0.32%)
Jun 09, 2004	30.86	31.11	30.86	30.97	1,129,826	+0.11(+0.35%)
Jun 08, 2004	30.74	30.90	30.34	30.86	1,142,089	-0.02(-0.06%)
Jun 07, 2004	30.16	31.02	30.06	30.88	1,947,581	+0.67(+2.21%)
Jun 04, 2004	30.12	30.57	30.12	30.21	862,529	+0.11(+0.35%)
Jun 03, 2004	30.31	30.52	30.07	30.11	1,084,714	-0.38(-1.25%)
Jun 02, 2004	30.60	30.69	30.27	30.49	1,046,802	-0.10(-0.32%)
Jun 01, 2004	30.49	30.76	30.33	30.59	1,305,212	+0.01(+0.03%)
May 28, 2004	30.49	30.67	30.22	30.58	1,463,723	+0.12(+0.38%)
May 27, 2004	30.97	31.05	30.20	30.46	2,673,199	-0.52(-1.66%)
May 26, 2004	30.95	31.18	30.88	30.98	1,742,270	-0.08(-0.26%)
May 25, 2004	29.73	31.08	29.73	31.06	3,061,208	+1.32(+4.42%)
May 24, 2004	30.10	30.35	29.72	29.74	1,775,345	-0.13(-0.45%)
May 21, 2004	29.87	29.94	29.51	29.88	1,362,699	+0.22(+0.75%)
May 20, 2004	29.96	30.02	29.25	29.65	1,860,507	-0.48(-1.59%)
May 19, 2004	29.94	30.52	29.66	30.13	2,199,016	+0.26(+0.86%)
May 18, 2004	30.01	30.40	29.87	29.88	1,960,743	-0.12(-0.39%)
May 17, 2004	29.78	30.09	29.63	29.99	2,105,755	-0.19(-0.62%)
May 14, 2004	29.64	30.49	29.52	30.18	3,249,081	+0.40(+1.34%)
May 13, 2004	29.11	29.81	28.93	29.78	2,251,891	+0.57(+1.95%)
May 12, 2004	28.98	29.21	28.62	29.21	2,569,250	+0.41(+1.42%)
May 11, 2004	28.80	29.15	28.64	28.80	1,623,022	-0.05(-0.18%)
May 10, 2004	29.24	29.60	28.67	28.85	1,917,319	-0.66(-2.23%)
May 07, 2004	29.67	29.69	29.15	29.51	2,714,261	-0.67(-2.21%)
May 06, 2004	29.38	30.18	29.35	30.18	2,939,034	+0.17(+0.56%)
May 05, 2004	29.69	30.21	29.69	30.01	3,896,175	-0.14(-0.47%)
May 04, 2004	29.82	30.49	29.73	30.15	4,361,133	+0.42(+1.41%)
May 03, 2004	29.02	30.51	28.93	29.73	5,898,206	+0.52(+1.80%)
Apr 30, 2004	27.56	29.32	27.56	29.21	7,144,357	+2.46(+9.21%)
Apr 29, 2004	26.76	27.09	26.22	26.75	1,940,381	-0.13(-0.50%)
Apr 28, 2004	27.31	27.31	26.70	26.88	2,026,668	-0.50(-1.82%)
Apr 27, 2004	27.66	27.88	27.33	27.38	2,285,078	-0.46(-1.66%)
Apr 26, 2004	28.37	28.62	27.84	27.84	1,385,536	-0.53(-1.88%)
Apr 23, 2004	28.25	28.59	28.08	28.37	1,542,472	+0.04(+0.13%)
Apr 22, 2004	28.84	28.98	28.27	28.34	4,186,535	-0.55(-1.91%)
Apr 21, 2004	27.38	29.07	27.38	28.89	2,960,296	+1.39(+5.04%)
Apr 20, 2004	28.37	28.42	27.50	27.50	1,801,332	-0.87(-3.07%)
Apr 19, 2004	28.40	28.42	28.13	28.37	1,452,698	+0.04(+0.13%)
Apr 16, 2004	28.22	28.42	28.10	28.34	2,690,974	+0.47(+1.69%)
Apr 15, 2004	27.38	27.87	27.25	27.87	1,887,282	+0.62(+2.28%)
Apr 14, 2004	27.16	27.47	27.04	27.24	1,845,769	-0.12(-0.42%)
Apr 13, 2004	27.86	27.88	27.29	27.36	1,612,559	-0.50(-1.79%)
Apr 12, 2004	27.68	27.86	27.64	27.86	989,765	+0.18(+0.64%)
Apr 08, 2004	27.60	27.71	27.53	27.68	1,622,797	+0.21(+0.78%)
Apr 07, 2004	27.16	27.56	27.10	27.47	1,719,771	+0.23(+0.85%)
Apr 06, 2004	27.34	27.37	27.11	27.24	1,180,451	-0.14(-0.52%)
Apr 05, 2004	27.00	27.47	26.97	27.38	1,312,187	+0.37(+1.38%)
Apr 02, 2004	26.67	27.26	26.67	27.00	3,335,368	+0.52(+1.95%)