McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	31.93	32.40	31.54	31.77	1,975,256	-0.11(-0.33%)
Jun 27, 2003	31.72	32.06	31.65	31.88	2,015,755	-0.02(-0.06%)
Jun 26, 2003	31.00	31.93	30.94	31.89	1,521,660	+0.95(+3.07%)
Jun 25, 2003	31.00	31.48	30.80	30.94	1,885,482	-0.48(-1.53%)
Jun 24, 2003	31.07	31.95	30.98	31.42	1,756,558	+0.36(+1.14%)
Jun 23, 2003	31.98	31.98	30.70	31.07	1,826,982	-0.92(-2.86%)
Jun 20, 2003	32.31	32.62	31.96	31.98	2,496,913	+0.16(+0.50%)
Jun 19, 2003	32.00	32.22	31.64	31.82	1,832,157	-0.09(-0.28%)
Jun 18, 2003	32.76	32.88	31.69	31.91	2,079,992	-0.92(-2.82%)
Jun 17, 2003	32.53	33.01	32.27	32.84	4,948,040	+0.76(+2.36%)
Jun 16, 2003	31.09	32.09	30.96	32.08	2,402,977	+1.37(+4.46%)
Jun 13, 2003	30.28	30.85	30.22	30.71	3,330,643	+0.46(+1.53%)
Jun 12, 2003	30.20	30.36	29.96	30.25	2,099,005	+0.64(+2.16%)
Jun 11, 2003	28.62	29.61	28.58	29.61	1,728,658	+0.95(+3.32%)
Jun 10, 2003	28.80	28.85	28.28	28.66	1,446,061	-0.03(-0.09%)
Jun 09, 2003	29.16	29.33	28.44	28.68	1,498,260	-0.65(-2.21%)
Jun 06, 2003	29.33	30.28	28.71	29.33	2,611,212	+0.60(+2.10%)
Jun 05, 2003	28.00	28.73	27.73	28.73	1,466,873	+0.46(+1.64%)
Jun 04, 2003	27.38	28.40	27.38	28.27	1,944,994	+0.73(+2.65%)
Jun 03, 2003	27.37	27.61	27.12	27.54	1,224,888	+0.21(+0.78%)
Jun 02, 2003	27.20	27.65	27.04	27.32	1,260,438	+0.37(+1.39%)
May 30, 2003	26.76	27.20	26.70	26.95	1,611,434	+0.14(+0.53%)
May 29, 2003	26.93	27.10	26.64	26.81	1,920,694	+0.03(+0.10%)
May 28, 2003	26.99	27.20	26.60	26.78	1,527,960	+0.02(+0.07%)
May 27, 2003	25.96	26.81	25.88	26.76	1,614,809	+0.65(+2.48%)
May 23, 2003	25.91	26.29	25.90	26.12	1,468,111	+0.07(+0.27%)
May 22, 2003	25.30	26.20	25.28	26.04	1,832,157	+0.74(+2.92%)
May 21, 2003	25.00	25.38	24.94	25.31	1,008,777	+0.23(+0.92%)
May 20, 2003	25.04	25.14	24.61	25.08	2,093,155	+0.05(+0.21%)
May 19, 2003	26.13	26.13	24.81	25.02	2,588,262	-1.13(-4.32%)
May 16, 2003	26.00	26.15	25.81	26.15	1,186,301	+0.11(+0.41%)
May 15, 2003	25.77	26.04	25.42	26.04	1,625,722	+0.40(+1.56%)
May 14, 2003	25.79	25.94	25.33	25.64	961,190	-0.16(-0.62%)
May 13, 2003	25.60	25.87	25.31	25.80	2,171,004	+0.20(+0.80%)
May 12, 2003	25.44	25.60	25.20	25.60	1,434,361	+0.27(+1.05%)
May 09, 2003	25.37	25.41	25.02	25.33	1,807,295	+0.19(+0.74%)
May 08, 2003	25.13	25.55	24.98	25.15	1,853,082	-0.19(-0.74%)
May 07, 2003	25.54	25.72	25.33	25.33	2,249,078	-0.51(-1.96%)
May 06, 2003	25.75	26.04	25.75	25.84	2,380,927	+0.04(+0.14%)
May 05, 2003	25.88	26.21	25.63	25.80	2,046,130	-0.08(-0.31%)
May 02, 2003	24.89	26.18	24.77	25.88	2,923,847	+0.97(+3.89%)
May 01, 2003	24.69	25.32	24.18	24.92	2,845,998	+0.25(+1.01%)
Apr 30, 2003	22.76	25.07	22.76	24.67	6,475,776	+2.57(+11.63%)
Apr 29, 2003	21.45	22.24	21.38	22.10	2,345,152	+0.45(+2.09%)
Apr 28, 2003	21.47	21.72	21.28	21.64	1,750,708	+0.36(+1.71%)
Apr 25, 2003	21.33	21.69	21.24	21.28	1,743,958	-0.05(-0.25%)
Apr 24, 2003	21.33	21.54	21.20	21.33	3,712,914	+0.36(+1.69%)
Apr 23, 2003	21.62	21.62	20.10	20.98	3,331,655	-0.64(-2.96%)
Apr 22, 2003	21.07	21.74	20.83	21.62	2,256,841	+0.55(+2.62%)
Apr 21, 2003	21.45	21.47	20.98	21.07	1,612,559	-0.31(-1.46%)
Apr 17, 2003	21.95	22.02	21.21	21.38	2,142,542	-0.49(-2.24%)
Apr 16, 2003	22.15	22.40	21.74	21.87	1,906,856	-0.28(-1.28%)
Apr 15, 2003	21.91	22.20	21.82	22.15	1,637,196	-0.05(-0.24%)
Apr 14, 2003	21.77	22.20	21.49	22.20	1,295,762	+0.43(+1.96%)
Apr 11, 2003	21.76	22.04	21.73	21.78	1,189,001	+0.09(+0.41%)
Apr 10, 2003	21.87	21.87	21.38	21.69	1,969,968	+0.20(+0.95%)
Apr 09, 2003	22.06	22.22	21.47	21.48	1,652,159	-0.43(-1.95%)
Apr 08, 2003	22.06	22.13	21.71	21.91	1,948,143	-0.21(-0.96%)
Apr 07, 2003	22.93	22.93	22.05	22.12	1,323,662	-0.30(-1.35%)
Apr 04, 2003	22.80	23.04	22.20	22.43	1,764,433	-0.29(-1.29%)
Apr 03, 2003	22.59	23.16	21.33	22.72	4,062,223	+0.14(+0.63%)
Apr 02, 2003	22.80	22.84	22.37	22.58	2,131,179	+0.08(+0.36%)