McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.29	30.30	28.59	28.59	3,269,013	-2.10(-6.84%)
Jun 27, 2002	29.94	30.77	29.81	30.69	2,394,768	+1.57(+5.41%)
Jun 26, 2002	28.71	29.69	28.19	29.11	1,904,970	-0.47(-1.60%)
Jun 25, 2002	30.47	31.17	29.45	29.58	1,450,632	-1.67(-5.34%)
Jun 21, 2002	31.56	32.08	31.13	31.25	1,703,195	-0.44(-1.38%)
Jun 20, 2002	31.30	31.95	31.04	31.69	1,129,210	+0.24(+0.78%)
Jun 19, 2002	31.25	32.08	31.21	31.45	602,123	-0.08(-0.25%)
Jun 18, 2002	31.69	31.87	31.27	31.53	637,697	-0.24(-0.77%)
Jun 17, 2002	30.97	31.77	30.42	31.77	1,666,020	+0.73(+2.37%)
Jun 14, 2002	30.81	31.08	28.90	31.04	2,164,853	+0.15(+0.48%)
Jun 12, 2002	31.56	31.60	30.55	30.89	3,234,583	-0.84(-2.65%)
Jun 11, 2002	32.92	33.05	31.65	31.73	1,246,798	-0.66(-2.05%)
Jun 10, 2002	31.82	33.13	31.73	32.39	1,428,785	+0.42(+1.31%)
Jun 07, 2002	31.47	32.08	31.47	31.97	354,594	+0.24(+0.77%)
Jun 06, 2002	32.17	32.34	31.73	31.73	765,579	-0.62(-1.92%)
Jun 05, 2002	32.08	32.51	31.87	32.35	994,350	-0.44(-1.33%)
May 31, 2002	31.91	32.83	31.91	32.78	2,820,280	+0.87(+2.74%)
May 28, 2002	31.73	32.02	31.60	31.91	1,168,330	+0.18(+0.58%)
May 27, 2002	31.82	32.24	31.52	31.73	1,174,163	+0.00(+0.00%)
May 24, 2002	31.82	32.24	31.52	31.73	1,174,163	-0.35(-1.09%)
May 23, 2002	31.60	32.12	31.39	32.08	1,791,614	+0.65(+2.06%)
May 22, 2002	31.90	32.00	31.04	31.43	1,245,883	-0.51(-1.59%)
May 21, 2002	32.35	32.57	31.75	31.94	1,307,193	-0.41(-1.27%)
May 20, 2002	32.70	32.96	32.27	32.35	1,231,699	-0.34(-1.04%)
May 17, 2002	32.83	32.99	32.39	32.69	2,047,952	-0.01(-0.03%)
May 16, 2002	33.31	33.31	32.52	32.70	1,932,537	-0.61(-1.84%)
May 15, 2002	32.43	34.06	32.43	33.31	2,287,474	+0.94(+2.92%)
May 14, 2002	32.22	32.74	32.10	32.36	2,143,120	+0.37(+1.15%)
May 13, 2002	33.09	33.09	31.87	32.00	2,323,506	-1.07(-3.23%)
May 10, 2002	33.44	33.44	32.92	33.06	1,634,564	-0.67(-2.00%)
May 09, 2002	34.01	34.09	33.65	33.74	1,490,667	-0.36(-1.05%)
May 08, 2002	34.18	34.44	33.57	34.10	11,438	+0.02(+0.05%)
May 07, 2002	34.87	34.87	33.89	34.08	2,586,820	-0.80(-2.28%)
May 06, 2002	35.28	35.48	34.71	34.87	2,320,188	-1.15(-3.18%)
May 03, 2002	36.19	36.19	35.45	36.02	1,528,643	-0.26(-0.72%)
May 02, 2002	36.06	36.31	34.97	36.28	3,282,625	-0.09(-0.24%)
May 01, 2002	36.72	36.80	35.66	36.37	2,707,382	+1.06(+3.00%)
Apr 30, 2002	35.84	35.84	34.01	35.31	3,573,507	-0.31(-0.88%)
Apr 29, 2002	36.46	36.46	35.23	35.63	1,656,526	-0.93(-2.54%)
Apr 26, 2002	35.84	36.67	35.07	36.55	3,341,877	+1.22(+3.44%)
Apr 25, 2002	33.78	35.84	33.78	35.34	3,477,080	+1.56(+4.63%)
Apr 24, 2002	33.83	34.44	33.75	33.77	856,173	-0.01(-0.03%)
Apr 23, 2002	34.09	34.10	33.31	33.78	1,455,665	-0.78(-2.25%)
Apr 22, 2002	34.53	35.14	34.49	34.56	3,933,019	+0.69(+2.04%)
Apr 19, 2002	33.05	34.01	32.70	33.87	1,485,062	+0.27(+0.81%)
Apr 18, 2002	32.63	33.71	32.39	33.60	2,082,610	+1.38(+4.29%)
Apr 17, 2002	32.22	32.48	32.00	32.22	1,319,547	-0.15(-0.46%)
Apr 16, 2002	31.82	32.49	31.82	32.36	953,857	+0.69(+2.18%)
Apr 15, 2002	32.10	32.21	31.31	31.67	1,116,056	-0.34(-1.06%)
Apr 12, 2002	31.91	32.35	31.69	32.01	925,490	+0.33(+1.05%)
Apr 11, 2002	32.22	33.21	31.68	31.68	1,618,778	-0.41(-1.28%)
Apr 10, 2002	31.08	32.13	31.06	32.09	2,289,304	+1.04(+3.35%)
Apr 09, 2002	31.21	31.41	31.02	31.05	1,669,108	-0.05(-0.17%)
Apr 08, 2002	30.60	31.30	30.52	31.11	1,484,147	+0.35(+1.14%)
Apr 05, 2002	31.39	31.39	30.16	30.76	264,744,480	-0.37(-1.18%)
Apr 04, 2002	31.93	31.93	30.62	31.12	4,189,928	-1.05(-3.26%)
Apr 03, 2002	32.48	32.48	31.93	32.17	1,442,397	-0.45(-1.39%)
Apr 02, 2002	32.92	32.94	32.57	32.63	949,854	-0.42(-1.27%)