Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.84	18.84	17.80	18.79	906,834	+1.02(+5.72%)
Jun 29, 2016	17.70	17.88	17.32	17.77	1,089,306	+0.50(+2.89%)
Jun 28, 2016	17.51	17.51	17.04	17.27	1,131,719	+0.18(+1.06%)
Jun 27, 2016	18.29	18.35	16.85	17.09	1,695,647	-1.46(-7.88%)
Jun 24, 2016	19.69	19.80	18.51	18.55	2,175,239	-1.91(-9.36%)
Jun 23, 2016	20.46	20.84	20.41	20.46	899,018	+0.38(+1.90%)
Jun 22, 2016	20.12	20.28	20.04	20.08	624,185	-0.04(-0.18%)
Jun 21, 2016	20.33	20.33	19.88	20.12	1,216,587	-0.16(-0.80%)
Jun 20, 2016	20.50	20.73	20.27	20.28	1,301,710	+0.02(+0.09%)
Jun 17, 2016	20.15	20.69	20.07	20.26	2,124,681	+0.08(+0.40%)
Jun 16, 2016	21.75	21.77	19.80	20.18	5,039,941	-4.77(-19.12%)
Jun 15, 2016	25.59	25.71	24.93	24.95	983,081	-0.64(-2.51%)
Jun 14, 2016	25.93	26.06	25.53	25.59	530,230	-0.42(-1.63%)
Jun 13, 2016	25.97	26.41	25.90	26.02	463,571	-0.03(-0.10%)
Jun 10, 2016	26.17	26.31	25.48	26.05	381,391	-0.42(-1.57%)
Jun 09, 2016	27.27	27.40	26.46	26.46	559,407	-0.98(-3.56%)
Jun 08, 2016	27.30	27.81	27.20	27.44	452,075	+0.06(+0.23%)
Jun 07, 2016	27.18	27.47	26.99	27.37	274,004	+0.18(+0.66%)
Jun 06, 2016	26.80	27.31	26.77	27.19	420,377	+0.42(+1.59%)
Jun 03, 2016	26.79	26.80	26.50	26.77	392,403	-0.18(-0.67%)
Jun 02, 2016	26.51	26.97	26.51	26.95	280,572	+0.30(+1.12%)
Jun 01, 2016	26.00	26.71	25.84	26.65	393,363	+0.59(+2.25%)
May 31, 2016	25.78	26.11	25.71	26.06	356,235	+0.18(+0.70%)
May 27, 2016	25.34	25.88	25.88	25.88	206,326	+0.50(+1.96%)
May 26, 2016	25.28	25.47	25.12	25.39	166,726	+0.14(+0.57%)
May 25, 2016	24.94	25.37	24.89	25.24	264,833	+0.39(+1.56%)
May 24, 2016	24.59	24.91	24.55	24.85	724,369	+0.42(+1.74%)
May 23, 2016	24.71	25.00	24.42	24.43	275,954	-0.26(-1.06%)
May 20, 2016	24.30	24.69	24.27	24.69	594,953	+0.41(+1.67%)
May 19, 2016	24.34	24.50	24.01	24.28	390,459	-0.23(-0.92%)
May 18, 2016	24.62	24.74	24.32	24.51	450,703	-0.15(-0.62%)
May 17, 2016	25.34	25.54	24.55	24.66	301,019	-0.70(-2.74%)
May 16, 2016	25.02	25.46	24.84	25.36	143,059	+0.38(+1.52%)
May 13, 2016	25.03	25.21	24.84	24.98	163,788	-0.16(-0.65%)
May 12, 2016	25.24	25.26	24.99	25.14	282,889	-0.09(-0.36%)
May 11, 2016	25.37	25.54	25.14	25.23	247,873	-0.20(-0.78%)
May 10, 2016	25.18	25.56	25.14	25.43	238,738	+0.37(+1.48%)
May 09, 2016	24.87	25.25	24.68	25.06	377,977	+0.22(+0.87%)
May 06, 2016	24.44	24.85	24.44	24.84	322,318	+0.37(+1.51%)
May 05, 2016	24.51	24.73	24.38	24.47	254,201	+0.08(+0.33%)
May 04, 2016	24.35	24.78	24.31	24.39	433,045	-0.13(-0.52%)
May 03, 2016	24.25	24.60	23.89	24.52	460,069	+0.12(+0.48%)
May 02, 2016	24.65	24.66	24.26	24.40	702,656	-0.12(-0.48%)
Apr 29, 2016	25.92	25.93	24.30	24.52	663,124	-1.44(-5.53%)
Apr 28, 2016	26.34	26.54	25.89	25.96	672,518	-0.55(-2.08%)
Apr 27, 2016	27.14	27.14	26.43	26.51	508,936	-0.73(-2.69%)
Apr 26, 2016	27.38	27.45	27.13	27.24	442,306	-0.05(-0.20%)
Apr 25, 2016	27.91	27.91	27.27	27.29	229,682	-0.66(-2.36%)
Apr 22, 2016	27.48	28.04	27.42	27.95	374,353	+0.42(+1.54%)
Apr 21, 2016	27.90	27.96	27.42	27.53	350,473	-0.59(-2.09%)
Apr 20, 2016	27.73	28.25	27.60	28.11	378,767	+0.29(+1.04%)
Apr 19, 2016	27.62	27.91	27.56	27.83	292,315	+0.30(+1.08%)
Apr 18, 2016	27.32	27.62	27.15	27.53	256,878	+0.19(+0.69%)
Apr 15, 2016	27.39	27.64	27.23	27.34	297,419	-0.05(-0.20%)
Apr 14, 2016	27.03	27.50	26.75	27.39	409,360	+0.39(+1.44%)
Apr 13, 2016	26.14	27.08	26.03	27.00	429,311	+1.07(+4.15%)
Apr 12, 2016	26.20	26.26	25.80	25.93	261,146	-0.28(-1.07%)
Apr 11, 2016	26.30	26.89	26.15	26.21	472,832	+0.03(+0.10%)
Apr 08, 2016	25.88	26.26	25.46	26.18	617,554	+1.10(+4.39%)
Apr 07, 2016	24.98	25.16	24.88	25.08	367,944	-0.10(-0.39%)
Apr 06, 2016	25.08	25.33	24.86	25.18	372,513	+0.07(+0.29%)
Apr 05, 2016	25.11	25.23	25.02	25.11	608,313	-0.14(-0.57%)
Apr 04, 2016	25.43	25.62	25.10	25.25	782,197	-0.19(-0.75%)